|
Closing price on 2/18/2013
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
3,950 |
| Split-adjusted Price |
2.95 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2013
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.50
|
2.95
|
3,950
|
|
|
2/8/2013
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.30
|
16.30
|
2.91
|
13,900
|
|
|
2/7/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.93
|
0
|
|
|
2/6/2013
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.80
|
16.40
|
16.40
|
2.93
|
8,210
|
|
|
2/5/2013
|
+0.90 / +5.77%
|
15.60
|
16.50
|
15.50
|
16.50
|
16.50
|
2.95
|
16,260
|
|
|
2/4/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.60
|
2.79
|
30,260
|
|
|
2/1/2013
|
+0.10 / +0.64%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.70
|
2.81
|
1,990
|
|
|
1/31/2013
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
2.79
|
26,450
|
|
|
1/30/2013
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.50
|
15.70
|
15.70
|
2.81
|
35,380
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.79
|
11,260
|
|
|
1/28/2013
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.60
|
15.60
|
2.79
|
3,760
|
|
|
1/25/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.60
|
15.60
|
2.79
|
23,100
|
|
|
1/24/2013
|
+0.20 / +1.30%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.60
|
2.79
|
43,940
|
|
|
1/23/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.40
|
2.75
|
40,120
|
|
|
1/22/2013
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.30
|
2.74
|
7,130
|
|
|
1/21/2013
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
2.74
|
8,720
|
|
|
1/18/2013
|
+0.30 / +2.03%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
2.70
|
54,620
|
|
|
1/17/2013
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
2.65
|
14,710
|
|
|
1/16/2013
|
+0.10 / +0.67%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
2.68
|
8,310
|
|
|
1/15/2013
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
2.66
|
11,380
|
|
|
1/14/2013
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.70
|
2.63
|
6,140
|
|
|
1/11/2013
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.70
|
2.63
|
4,840
|
|
|
1/10/2013
|
+0.20 / +1.39%
|
14.20
|
14.70
|
14.10
|
14.60
|
14.60
|
2.61
|
2,860
|
|
|
1/9/2013
|
-0.70 / -4.64%
|
14.60
|
15.20
|
14.40
|
14.40
|
14.40
|
2.57
|
19,790
|
|
|
1/8/2013
|
+0.70 / +4.86%
|
14.30
|
15.10
|
14.30
|
15.10
|
15.10
|
2.70
|
17,540
|
|
|
1/7/2013
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.40
|
2.57
|
19,800
|
|
|
1/4/2013
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.30
|
2.56
|
1,030
|
|
|
1/3/2013
|
-0.20 / -1.40%
|
14.40
|
14.50
|
14.00
|
14.10
|
14.10
|
2.52
|
18,170
|
|
|
1/2/2013
|
+0.30 / +2.14%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
2.56
|
13,860
|
|
|
12/28/2012
|
-0.20 / -1.41%
|
14.20
|
14.40
|
13.90
|
14.00
|
14.00
|
2.50
|
22,460
|
|
|