|
|
Closing price on 2/17/2021
|
|
| Open |
17.15 |
| High |
17.15 |
| Low |
16.55 |
| Volume |
20,800 |
| Split-adjusted Price |
12.14 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2021
|
0.00 / 0.00%
|
17.15
|
17.15
|
16.55
|
17.15
|
17.15
|
12.14
|
20,800
|
|
|
2/9/2021
|
+0.35 / +2.08%
|
16.90
|
17.20
|
16.85
|
17.15
|
17.11
|
12.14
|
54,300
|
|
|
2/8/2021
|
-0.20 / -1.18%
|
17.00
|
17.05
|
16.80
|
16.80
|
16.82
|
11.89
|
39,900
|
|
|
2/5/2021
|
+0.10 / +0.59%
|
16.90
|
17.05
|
16.90
|
17.00
|
17.01
|
12.03
|
35,100
|
|
|
2/4/2021
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.80
|
16.90
|
16.88
|
11.96
|
73,400
|
|
|
2/3/2021
|
+0.10 / +0.60%
|
16.85
|
17.00
|
16.85
|
16.90
|
16.92
|
11.96
|
61,600
|
|
|
2/2/2021
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.72
|
11.89
|
67,700
|
|
|
2/1/2021
|
-0.30 / -1.76%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.82
|
11.82
|
177,200
|
|
|
1/29/2021
|
+0.40 / +2.41%
|
16.45
|
17.00
|
16.45
|
17.00
|
16.71
|
12.03
|
86,000
|
|
|
1/28/2021
|
-0.40 / -2.35%
|
16.80
|
17.05
|
16.35
|
16.60
|
16.51
|
11.75
|
325,400
|
|
|
1/27/2021
|
-0.15 / -0.87%
|
17.20
|
17.35
|
17.00
|
17.00
|
17.14
|
12.03
|
177,200
|
|
|
1/26/2021
|
-0.20 / -1.15%
|
17.50
|
17.50
|
17.00
|
17.15
|
17.28
|
12.14
|
193,800
|
|
|
1/25/2021
|
0.00 / 0.00%
|
17.35
|
17.45
|
17.30
|
17.35
|
17.34
|
12.28
|
91,800
|
|
|
1/22/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.25
|
17.35
|
17.38
|
12.28
|
57,100
|
|
|
1/21/2021
|
+0.25 / +1.45%
|
17.30
|
17.50
|
17.25
|
17.45
|
17.37
|
12.35
|
56,700
|
|
|
1/20/2021
|
0.00 / 0.00%
|
17.45
|
17.50
|
16.95
|
17.20
|
17.10
|
12.18
|
175,000
|
|
|
1/19/2021
|
-0.50 / -2.82%
|
17.70
|
17.70
|
17.00
|
17.20
|
17.49
|
12.18
|
275,100
|
|
|
1/18/2021
|
+0.05 / +0.28%
|
17.65
|
17.90
|
17.60
|
17.70
|
17.71
|
12.53
|
148,700
|
|
|
1/15/2021
|
-0.15 / -0.84%
|
17.80
|
17.80
|
17.65
|
17.65
|
17.71
|
12.49
|
184,200
|
|
|
1/14/2021
|
-0.05 / -0.28%
|
17.85
|
17.85
|
17.75
|
17.80
|
17.80
|
12.60
|
209,800
|
|
|
1/13/2021
|
-0.05 / -0.28%
|
17.85
|
17.95
|
17.80
|
17.85
|
17.88
|
12.64
|
89,000
|
|
|
1/12/2021
|
+0.20 / +1.13%
|
18.00
|
18.20
|
17.80
|
17.90
|
17.94
|
12.67
|
376,200
|
|
|
1/11/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.63
|
12.53
|
187,200
|
|
|
1/8/2021
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.72
|
12.53
|
65,800
|
|
|
1/7/2021
|
-0.15 / -0.84%
|
18.00
|
18.00
|
17.60
|
17.70
|
17.71
|
12.53
|
74,300
|
|
|
1/6/2021
|
+0.30 / +1.71%
|
17.60
|
18.00
|
17.60
|
17.85
|
17.80
|
12.64
|
100,900
|
|
|
1/5/2021
|
+0.05 / +0.29%
|
17.55
|
17.55
|
17.40
|
17.55
|
17.50
|
12.42
|
140,500
|
|
|
1/4/2021
|
+0.15 / +0.86%
|
17.35
|
17.50
|
17.35
|
17.50
|
17.45
|
12.39
|
150,100
|
|
|
12/31/2020
|
+0.05 / +0.29%
|
17.30
|
17.40
|
17.20
|
17.35
|
17.31
|
12.28
|
121,500
|
|
|
12/30/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
12.25
|
28,110
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|