Closing price on 2/15/2012
|
|
Open |
10.60 |
High |
10.60 |
Low |
10.50 |
Volume |
12,200 |
Split-adjusted Price |
2.11 |
|
|
SJD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/15/2012
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
2.11
|
12,200
|
|
2/14/2012
|
+0.50 / +4.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
2.13
|
58,270
|
|
2/13/2012
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
2.03
|
18,300
|
|
2/10/2012
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
2.05
|
4,600
|
|
2/9/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.07
|
100
|
|
2/8/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
2.07
|
1,440
|
|
2/7/2012
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
2.07
|
610
|
|
2/6/2012
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.07
|
10
|
|
2/3/2012
|
-0.20 / -1.92%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
2.05
|
5,050
|
|
2/2/2012
|
-0.10 / -0.95%
|
10.80
|
10.80
|
10.10
|
10.40
|
10.40
|
2.09
|
7,520
|
|
2/1/2012
|
+0.10 / +0.96%
|
9.90
|
10.70
|
9.90
|
10.50
|
10.50
|
2.11
|
130
|
|
1/31/2012
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.09
|
1,450
|
|
1/30/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.07
|
0
|
|
1/20/2012
|
+0.20 / +1.98%
|
10.10
|
10.40
|
9.80
|
10.30
|
10.30
|
2.07
|
6,730
|
|
1/19/2012
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.03
|
1,100
|
|
1/18/2012
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.01
|
9,120
|
|
1/17/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
2.01
|
11,050
|
|
1/16/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.01
|
10
|
|
1/13/2012
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.99
|
20
|
|
1/12/2012
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.93
|
15,410
|
|
1/11/2012
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
1.97
|
4,820
|
|
1/10/2012
|
+0.10 / +1.04%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
1.95
|
1,010
|
|
1/9/2012
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.93
|
9,180
|
|
1/6/2012
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.91
|
20
|
|
1/5/2012
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.93
|
3,110
|
|
1/4/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.91
|
12,500
|
|
1/3/2012
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
1.91
|
40,990
|
|
12/30/2011
|
+0.20 / +2.11%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
1.95
|
7,000
|
|
12/29/2011
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
1.91
|
15,310
|
|
12/28/2011
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.87
|
4,700
|
|
|