|
Closing price on 2/11/2014
|
|
| Open |
23.50 |
| High |
23.90 |
| Low |
23.50 |
| Volume |
28,540 |
| Split-adjusted Price |
4.54 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2014
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.50
|
23.50
|
23.50
|
4.54
|
28,540
|
|
|
2/10/2014
|
+0.40 / +1.73%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.50
|
4.54
|
9,520
|
|
|
2/7/2014
|
-0.20 / -0.86%
|
23.30
|
23.60
|
23.10
|
23.10
|
23.10
|
4.46
|
13,100
|
|
|
2/6/2014
|
-0.30 / -1.27%
|
23.90
|
24.50
|
23.30
|
23.30
|
23.30
|
4.50
|
7,060
|
|
|
1/27/2014
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.60
|
4.56
|
510
|
|
|
1/24/2014
|
-0.60 / -2.47%
|
24.30
|
24.40
|
23.50
|
23.70
|
23.70
|
4.58
|
11,650
|
|
|
1/23/2014
|
-0.20 / -0.82%
|
24.30
|
24.30
|
24.10
|
24.30
|
24.30
|
4.70
|
8,700
|
|
|
1/22/2014
|
0.00 / 0.00%
|
24.50
|
24.90
|
23.70
|
24.50
|
24.50
|
4.74
|
17,390
|
|
|
1/21/2014
|
-0.40 / -1.61%
|
25.00
|
25.00
|
23.40
|
24.50
|
24.50
|
4.74
|
2,360
|
|
|
1/20/2014
|
+1.40 / +5.96%
|
23.90
|
24.90
|
23.00
|
24.90
|
24.90
|
4.81
|
95,600
|
|
|
1/17/2014
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.50
|
4.54
|
23,620
|
|
|
1/16/2014
|
+0.30 / +1.30%
|
22.90
|
23.90
|
22.90
|
23.30
|
23.30
|
4.50
|
76,900
|
|
|
1/15/2014
|
+1.20 / +5.50%
|
21.80
|
23.00
|
21.80
|
23.00
|
23.00
|
4.45
|
106,260
|
|
|
1/14/2014
|
+0.30 / +1.40%
|
22.00
|
22.10
|
21.80
|
21.80
|
21.80
|
4.21
|
10,020
|
|
|
1/13/2014
|
+0.20 / +0.94%
|
21.20
|
22.00
|
21.20
|
21.50
|
21.50
|
4.16
|
13,650
|
|
|
1/10/2014
|
+0.30 / +1.43%
|
21.00
|
21.30
|
20.90
|
21.30
|
21.30
|
4.12
|
12,310
|
|
|
1/9/2014
|
+0.10 / +0.48%
|
21.10
|
21.10
|
20.60
|
21.00
|
21.00
|
4.06
|
11,260
|
|
|
1/8/2014
|
+0.10 / +0.48%
|
20.80
|
21.10
|
20.80
|
20.90
|
20.90
|
4.04
|
21,510
|
|
|
1/7/2014
|
+0.30 / +1.46%
|
20.40
|
20.80
|
20.40
|
20.80
|
20.80
|
4.02
|
5,230
|
|
|
1/6/2014
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.30
|
20.50
|
20.50
|
3.96
|
15,940
|
|
|
1/3/2014
|
+0.10 / +0.49%
|
20.20
|
20.40
|
20.20
|
20.40
|
20.40
|
3.94
|
9,120
|
|
|
1/2/2014
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.30
|
20.30
|
3.92
|
62,300
|
|
|
12/31/2013
|
+0.10 / +0.50%
|
20.00
|
20.40
|
20.00
|
20.30
|
20.30
|
3.92
|
19,000
|
|
|
12/30/2013
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.10
|
20.20
|
20.20
|
3.90
|
26,760
|
|
|
12/27/2013
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.40
|
3.94
|
28,900
|
|
|
12/26/2013
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.40
|
3.94
|
22,300
|
|
|
12/25/2013
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.50
|
3.96
|
300
|
|
|
12/24/2013
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.40
|
20.50
|
20.50
|
3.96
|
22,020
|
|
|
12/23/2013
|
+0.40 / +1.99%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.50
|
3.96
|
20,340
|
|
|
12/20/2013
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
3.88
|
21,910
|
|
|