|
Closing price on 2/1/2012
|
|
| Open |
9.90 |
| High |
10.70 |
| Low |
9.90 |
| Volume |
130 |
| Split-adjusted Price |
1.88 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2012
|
+0.10 / +0.96%
|
9.90
|
10.70
|
9.90
|
10.50
|
10.50
|
1.88
|
130
|
|
|
1/31/2012
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.86
|
1,450
|
|
|
1/30/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.84
|
0
|
|
|
1/20/2012
|
+0.20 / +1.98%
|
10.10
|
10.40
|
9.80
|
10.30
|
10.30
|
1.84
|
6,730
|
|
|
1/19/2012
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
1.81
|
1,100
|
|
|
1/18/2012
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
1.79
|
9,120
|
|
|
1/17/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.79
|
11,050
|
|
|
1/16/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.79
|
10
|
|
|
1/13/2012
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.77
|
20
|
|
|
1/12/2012
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.72
|
15,410
|
|
|
1/11/2012
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
1.75
|
4,820
|
|
|
1/10/2012
|
+0.10 / +1.04%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
1.73
|
1,010
|
|
|
1/9/2012
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.72
|
9,180
|
|
|
1/6/2012
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.70
|
20
|
|
|
1/5/2012
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.72
|
3,110
|
|
|
1/4/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.70
|
12,500
|
|
|
1/3/2012
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
1.70
|
40,990
|
|
|
12/30/2011
|
+0.20 / +2.11%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
1.73
|
7,000
|
|
|
12/29/2011
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
1.70
|
15,310
|
|
|
12/28/2011
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.66
|
4,700
|
|
|
12/27/2011
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
1.64
|
11,100
|
|
|
12/26/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
1.66
|
7,450
|
|
|
12/23/2011
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
1.70
|
7,520
|
|
|
12/22/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
1.70
|
21,800
|
|
|
12/21/2011
|
+0.10 / +1.06%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
1.70
|
5,420
|
|
|
12/20/2011
|
-0.10 / -1.05%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.40
|
1.68
|
25,060
|
|
|
12/19/2011
|
+0.20 / +2.15%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
1.70
|
9,220
|
|
|
12/16/2011
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.30
|
1.66
|
23,690
|
|
|
12/15/2011
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
1.64
|
13,370
|
|
|
12/14/2011
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
1.64
|
23,820
|
|
|