|
Closing price on 12/8/2010
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
1,220 |
| Split-adjusted Price |
1.93 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2010
|
-0.50 / -3.85%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
1.93
|
1,220
|
|
|
12/7/2010
|
-0.50 / -3.70%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
2.01
|
8,570
|
|
|
12/6/2010
|
0.00 / 0.00%
|
13.10
|
13.60
|
13.10
|
13.50
|
13.50
|
2.08
|
11,040
|
|
|
12/3/2010
|
+0.30 / +2.27%
|
12.90
|
13.60
|
12.90
|
13.50
|
13.50
|
2.08
|
7,810
|
|
|
12/2/2010
|
+0.60 / +4.76%
|
12.30
|
13.20
|
12.30
|
13.20
|
13.20
|
2.04
|
13,770
|
|
|
12/1/2010
|
+0.10 / +0.80%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
1.95
|
9,040
|
|
|
11/30/2010
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.93
|
8,570
|
|
|
11/29/2010
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
1.90
|
4,670
|
|
|
11/26/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
1.87
|
7,510
|
|
|
11/25/2010
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
1.87
|
10,730
|
|
|
11/24/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
1.85
|
5,800
|
|
|
11/23/2010
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
1.85
|
5,500
|
|
|
11/22/2010
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
1.85
|
9,380
|
|
|
11/19/2010
|
+0.10 / +0.82%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
1.90
|
11,320
|
|
|
11/18/2010
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
1.88
|
13,680
|
|
|
11/17/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.90
|
220
|
|
|
11/16/2010
|
-0.10 / -0.81%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
1.90
|
13,610
|
|
|
11/15/2010
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.91
|
480
|
|
|
11/12/2010
|
-0.30 / -2.31%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
1.96
|
9,430
|
|
|
11/11/2010
|
-0.20 / -1.52%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.01
|
2,020
|
|
|
11/10/2010
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.04
|
20
|
|
|
11/9/2010
|
-0.50 / -3.76%
|
12.80
|
13.20
|
12.80
|
12.80
|
12.80
|
1.98
|
3,510
|
|
|
11/8/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.05
|
0
|
|
|
11/5/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.05
|
1,160
|
|
|
11/4/2010
|
+0.50 / +3.91%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.05
|
10
|
|
|
11/3/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.80
|
1.98
|
1,370
|
|
|
11/2/2010
|
-0.50 / -3.76%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.98
|
3,820
|
|
|
11/1/2010
|
-0.20 / -1.48%
|
13.50
|
13.50
|
12.90
|
13.30
|
13.30
|
2.05
|
7,010
|
|
|
10/29/2010
|
+0.50 / +3.85%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
2.08
|
2,010
|
|
|
10/28/2010
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.01
|
3,610
|
|
|