|
Closing price on 12/7/2018
|
|
| Open |
22.65 |
| High |
23.20 |
| Low |
22.40 |
| Volume |
194,620 |
| Split-adjusted Price |
12.74 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2018
|
-4.15 / -15.29%
|
22.65
|
23.20
|
22.40
|
23.00
|
22.88
|
12.74
|
194,620
|
|
|
12/6/2018
|
-0.10 / -0.37%
|
27.25
|
27.40
|
27.15
|
27.15
|
27.28
|
12.55
|
345,240
|
|
|
12/5/2018
|
0.00 / 0.00%
|
27.20
|
27.35
|
27.20
|
27.25
|
27.28
|
12.59
|
314,000
|
|
|
12/4/2018
|
-0.15 / -0.55%
|
27.50
|
27.50
|
27.10
|
27.25
|
27.31
|
12.59
|
1,192,400
|
|
|
12/3/2018
|
+0.50 / +1.86%
|
27.20
|
27.50
|
27.10
|
27.40
|
27.29
|
12.66
|
346,440
|
|
|
11/30/2018
|
+0.05 / +0.19%
|
26.90
|
26.90
|
26.75
|
26.90
|
26.83
|
12.43
|
120,340
|
|
|
11/29/2018
|
-0.15 / -0.56%
|
27.00
|
27.00
|
26.80
|
26.85
|
26.89
|
12.41
|
126,160
|
|
|
11/28/2018
|
+0.10 / +0.37%
|
27.20
|
27.20
|
26.80
|
27.00
|
26.93
|
12.48
|
61,670
|
|
|
11/27/2018
|
0.00 / 0.00%
|
26.90
|
27.20
|
26.70
|
26.90
|
26.88
|
12.43
|
45,270
|
|
|
11/26/2018
|
0.00 / 0.00%
|
26.80
|
27.10
|
26.50
|
26.90
|
26.76
|
12.43
|
145,580
|
|
|
11/23/2018
|
-0.85 / -3.06%
|
27.45
|
27.50
|
26.90
|
26.90
|
27.20
|
12.43
|
191,220
|
|
|
11/22/2018
|
-0.10 / -0.36%
|
27.95
|
28.00
|
27.70
|
27.75
|
27.84
|
12.82
|
131,700
|
|
|
11/21/2018
|
+0.50 / +1.83%
|
27.50
|
27.90
|
27.45
|
27.85
|
27.63
|
12.87
|
603,280
|
|
|
11/20/2018
|
+0.75 / +2.82%
|
26.65
|
27.40
|
26.65
|
27.35
|
27.18
|
12.64
|
489,210
|
|
|
11/19/2018
|
+0.20 / +0.76%
|
26.50
|
26.60
|
26.30
|
26.60
|
26.50
|
12.29
|
108,120
|
|
|
11/16/2018
|
-0.10 / -0.38%
|
26.50
|
26.70
|
26.30
|
26.40
|
26.45
|
12.20
|
46,350
|
|
|
11/15/2018
|
+0.40 / +1.53%
|
26.30
|
26.60
|
26.00
|
26.50
|
26.34
|
12.25
|
172,050
|
|
|
11/14/2018
|
+0.15 / +0.58%
|
26.00
|
26.90
|
26.00
|
26.10
|
26.11
|
12.06
|
72,170
|
|
|
11/13/2018
|
-0.05 / -0.19%
|
26.10
|
26.10
|
25.80
|
25.95
|
26.03
|
11.99
|
31,650
|
|
|
11/12/2018
|
0.00 / 0.00%
|
25.80
|
26.10
|
25.80
|
26.00
|
25.94
|
12.01
|
33,850
|
|
|
11/9/2018
|
-0.20 / -0.76%
|
26.10
|
26.30
|
26.00
|
26.00
|
26.11
|
12.01
|
46,040
|
|
|
11/8/2018
|
+0.10 / +0.38%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.03
|
12.11
|
37,490
|
|
|
11/7/2018
|
+0.10 / +0.38%
|
26.05
|
26.10
|
25.90
|
26.10
|
26.01
|
12.06
|
36,680
|
|
|
11/6/2018
|
+0.10 / +0.39%
|
26.20
|
26.20
|
25.95
|
26.00
|
26.01
|
12.01
|
33,070
|
|
|
11/5/2018
|
0.00 / 0.00%
|
25.85
|
26.00
|
25.75
|
25.90
|
25.89
|
11.97
|
29,940
|
|
|
11/2/2018
|
-0.05 / -0.19%
|
25.95
|
25.95
|
25.80
|
25.90
|
25.80
|
11.97
|
25,500
|
|
|
11/1/2018
|
-0.05 / -0.19%
|
26.20
|
26.20
|
25.80
|
25.95
|
25.95
|
11.99
|
5,280
|
|
|
10/31/2018
|
+0.15 / +0.58%
|
26.20
|
26.20
|
25.75
|
26.00
|
25.84
|
12.01
|
25,270
|
|
|
10/30/2018
|
-0.15 / -0.58%
|
26.00
|
26.00
|
25.25
|
25.85
|
25.62
|
11.94
|
26,970
|
|
|
10/29/2018
|
-0.20 / -0.76%
|
25.90
|
26.20
|
25.90
|
26.00
|
25.96
|
12.01
|
13,060
|
|
|