|
Closing price on 12/6/2019
|
|
| Open |
20.80 |
| High |
20.90 |
| Low |
20.45 |
| Volume |
56,410 |
| Split-adjusted Price |
11.33 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2019
|
-0.35 / -1.68%
|
20.80
|
20.90
|
20.45
|
20.45
|
20.72
|
11.33
|
56,410
|
|
|
12/5/2019
|
-0.30 / -1.42%
|
21.00
|
21.10
|
20.70
|
20.80
|
20.91
|
11.52
|
116,270
|
|
|
12/4/2019
|
0.00 / 0.00%
|
21.10
|
21.15
|
21.00
|
21.10
|
21.05
|
11.69
|
86,500
|
|
|
12/3/2019
|
-0.05 / -0.24%
|
21.00
|
21.20
|
20.90
|
21.10
|
21.03
|
11.69
|
93,540
|
|
|
12/2/2019
|
-0.15 / -0.70%
|
21.30
|
21.40
|
20.00
|
21.15
|
21.16
|
11.71
|
77,820
|
|
|
11/29/2019
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.37
|
11.80
|
43,100
|
|
|
11/28/2019
|
-0.30 / -1.38%
|
21.90
|
21.90
|
21.40
|
21.50
|
21.62
|
11.91
|
50,790
|
|
|
11/27/2019
|
+0.80 / +3.81%
|
21.20
|
21.80
|
21.20
|
21.80
|
21.57
|
12.07
|
93,130
|
|
|
11/26/2019
|
-0.15 / -0.71%
|
21.15
|
21.15
|
21.00
|
21.00
|
21.03
|
11.63
|
79,970
|
|
|
11/25/2019
|
+0.10 / +0.48%
|
21.05
|
21.15
|
21.00
|
21.15
|
21.05
|
11.71
|
12,590
|
|
|
11/22/2019
|
+0.05 / +0.24%
|
21.05
|
21.10
|
21.00
|
21.05
|
21.03
|
11.66
|
39,840
|
|
|
11/21/2019
|
-0.05 / -0.24%
|
21.00
|
21.05
|
20.90
|
21.00
|
21.00
|
11.63
|
50,180
|
|
|
11/20/2019
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.00
|
21.05
|
21.03
|
11.66
|
115,740
|
|
|
11/19/2019
|
+0.05 / +0.24%
|
21.00
|
21.70
|
21.00
|
21.05
|
21.12
|
11.66
|
25,330
|
|
|
11/18/2019
|
-0.20 / -0.94%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.06
|
11.63
|
65,680
|
|
|
11/15/2019
|
+0.10 / +0.47%
|
21.20
|
21.40
|
20.80
|
21.20
|
21.03
|
11.74
|
97,350
|
|
|
11/14/2019
|
+0.45 / +2.18%
|
20.70
|
21.10
|
20.70
|
21.10
|
20.89
|
11.69
|
80,270
|
|
|
11/13/2019
|
+0.30 / +1.47%
|
20.40
|
21.00
|
20.40
|
20.65
|
20.67
|
11.44
|
36,340
|
|
|
11/12/2019
|
+0.05 / +0.25%
|
20.20
|
20.35
|
20.20
|
20.35
|
20.20
|
11.27
|
73,410
|
|
|
11/11/2019
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.24
|
11.24
|
133,320
|
|
|
11/8/2019
|
+0.05 / +0.25%
|
20.30
|
20.35
|
20.30
|
20.35
|
20.33
|
11.27
|
6,380
|
|
|
11/7/2019
|
0.00 / 0.00%
|
20.35
|
20.35
|
20.15
|
20.30
|
20.23
|
11.24
|
61,190
|
|
|
11/6/2019
|
0.00 / 0.00%
|
20.30
|
20.35
|
20.15
|
20.30
|
20.23
|
11.24
|
44,730
|
|
|
11/5/2019
|
+0.10 / +0.50%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.27
|
11.24
|
22,350
|
|
|
11/4/2019
|
+0.20 / +1.00%
|
20.00
|
20.30
|
19.95
|
20.20
|
20.03
|
11.19
|
28,560
|
|
|
11/1/2019
|
-0.20 / -0.99%
|
20.20
|
20.30
|
20.00
|
20.00
|
20.19
|
11.08
|
16,640
|
|
|
10/31/2019
|
+0.15 / +0.75%
|
20.00
|
20.30
|
20.00
|
20.20
|
20.14
|
11.19
|
13,160
|
|
|
10/30/2019
|
-0.15 / -0.74%
|
20.20
|
20.30
|
20.05
|
20.05
|
20.20
|
11.11
|
74,150
|
|
|
10/29/2019
|
+0.10 / +0.50%
|
20.10
|
20.25
|
20.10
|
20.20
|
20.20
|
11.19
|
38,020
|
|
|
10/28/2019
|
+0.20 / +1.01%
|
19.90
|
20.25
|
19.90
|
20.10
|
19.95
|
11.13
|
27,270
|
|
|