|
Closing price on 12/30/2020
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.20 |
| Volume |
28,110 |
| Split-adjusted Price |
12.25 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
12.25
|
28,110
|
|
|
12/29/2020
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.10
|
17.30
|
17.20
|
12.25
|
129,220
|
|
|
12/28/2020
|
+0.20 / +1.18%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.13
|
12.18
|
61,370
|
|
|
12/25/2020
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
17.00
|
17.02
|
12.03
|
67,310
|
|
|
12/24/2020
|
-0.15 / -0.87%
|
17.20
|
17.20
|
16.70
|
17.00
|
16.90
|
12.03
|
71,420
|
|
|
12/23/2020
|
0.00 / 0.00%
|
17.15
|
17.40
|
17.15
|
17.15
|
17.15
|
12.14
|
36,900
|
|
|
12/22/2020
|
-0.10 / -0.58%
|
17.45
|
17.45
|
17.00
|
17.15
|
17.06
|
12.14
|
126,580
|
|
|
12/21/2020
|
+0.45 / +2.68%
|
16.80
|
17.65
|
16.80
|
17.25
|
17.05
|
12.21
|
202,850
|
|
|
12/18/2020
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.65
|
16.80
|
16.79
|
11.89
|
135,840
|
|
|
12/17/2020
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.70
|
16.85
|
16.80
|
11.93
|
81,630
|
|
|
12/16/2020
|
+0.05 / +0.30%
|
16.80
|
16.90
|
16.80
|
16.85
|
16.84
|
11.93
|
43,010
|
|
|
12/15/2020
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.80
|
16.80
|
16.81
|
11.89
|
85,330
|
|
|
12/14/2020
|
+0.05 / +0.30%
|
16.75
|
16.90
|
16.70
|
16.80
|
16.79
|
11.89
|
76,020
|
|
|
12/11/2020
|
+0.20 / +1.21%
|
16.85
|
16.85
|
16.65
|
16.75
|
16.73
|
11.86
|
34,820
|
|
|
12/10/2020
|
-0.15 / -0.90%
|
16.80
|
16.95
|
16.55
|
16.55
|
16.63
|
11.72
|
195,300
|
|
|
12/9/2020
|
+0.05 / +0.30%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.75
|
11.82
|
200,350
|
|
|
12/8/2020
|
+0.10 / +0.60%
|
17.00
|
17.05
|
16.60
|
16.65
|
16.75
|
11.79
|
152,760
|
|
|
12/7/2020
|
-0.50 / -2.93%
|
17.05
|
17.10
|
16.55
|
16.55
|
16.76
|
11.72
|
176,410
|
|
|
12/4/2020
|
0.00 / 0.00%
|
17.05
|
17.05
|
16.90
|
17.05
|
16.98
|
12.07
|
117,600
|
|
|
12/3/2020
|
-0.20 / -1.16%
|
17.25
|
17.25
|
17.00
|
17.05
|
17.10
|
12.07
|
139,880
|
|
|
12/2/2020
|
-0.15 / -0.86%
|
17.30
|
17.30
|
17.20
|
17.25
|
17.24
|
12.21
|
86,380
|
|
|
12/1/2020
|
-1.95 / -10.08%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.39
|
12.32
|
201,470
|
|
|
11/30/2020
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.30
|
19.35
|
19.37
|
12.21
|
250,500
|
|
|
11/27/2020
|
+0.25 / +1.31%
|
19.50
|
19.60
|
19.25
|
19.40
|
19.48
|
12.24
|
316,980
|
|
|
11/26/2020
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.15
|
19.15
|
19.25
|
12.08
|
150,240
|
|
|
11/25/2020
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.35
|
19.35
|
19.39
|
12.21
|
72,240
|
|
|
11/24/2020
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.40
|
12.24
|
103,910
|
|
|
11/23/2020
|
+0.15 / +0.77%
|
19.45
|
19.60
|
19.30
|
19.60
|
19.42
|
12.37
|
140,700
|
|
|
11/20/2020
|
-0.25 / -1.27%
|
19.80
|
19.80
|
19.40
|
19.45
|
19.50
|
12.27
|
181,250
|
|
|
11/19/2020
|
+0.50 / +2.60%
|
19.50
|
19.80
|
19.45
|
19.70
|
19.62
|
12.43
|
336,470
|
|
|