|
Closing price on 12/30/2016
|
|
| Open |
24.80 |
| High |
25.80 |
| Low |
24.80 |
| Volume |
800,306 |
| Split-adjusted Price |
8.05 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2016
|
+0.50 / +2.00%
|
24.80
|
25.80
|
24.80
|
25.50
|
25.02
|
8.05
|
800,306
|
|
|
12/29/2016
|
-0.10 / -0.40%
|
24.80
|
25.30
|
24.70
|
25.00
|
24.72
|
7.89
|
6,350
|
|
|
12/28/2016
|
0.00 / 0.00%
|
25.10
|
26.50
|
24.90
|
25.10
|
25.07
|
7.93
|
3,720
|
|
|
12/27/2016
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.00
|
25.10
|
25.15
|
7.93
|
9,740
|
|
|
12/26/2016
|
-0.40 / -1.57%
|
25.50
|
25.50
|
25.10
|
25.10
|
25.42
|
7.93
|
7,200
|
|
|
12/23/2016
|
+0.50 / +2.00%
|
25.70
|
25.70
|
24.80
|
25.50
|
25.07
|
8.05
|
6,700
|
|
|
12/22/2016
|
-0.40 / -1.57%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.92
|
7.89
|
30,860
|
|
|
12/21/2016
|
-0.20 / -0.78%
|
25.60
|
25.60
|
25.20
|
25.40
|
25.31
|
8.02
|
22,050
|
|
|
12/20/2016
|
+0.10 / +0.39%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.70
|
8.08
|
510
|
|
|
12/19/2016
|
+0.80 / +3.24%
|
24.80
|
26.00
|
24.80
|
25.50
|
24.98
|
8.05
|
11,210
|
|
|
12/16/2016
|
-0.10 / -0.40%
|
25.00
|
25.50
|
24.60
|
24.70
|
24.80
|
7.80
|
7,620
|
|
|
12/15/2016
|
-0.20 / -0.80%
|
25.40
|
25.40
|
24.10
|
24.80
|
24.49
|
7.83
|
19,230
|
|
|
12/14/2016
|
-0.50 / -1.96%
|
24.60
|
25.90
|
24.50
|
25.00
|
24.74
|
7.89
|
26,800
|
|
|
12/13/2016
|
-0.40 / -1.54%
|
25.90
|
26.40
|
25.00
|
25.50
|
25.47
|
8.05
|
12,680
|
|
|
12/12/2016
|
-3.00 / -10.38%
|
27.00
|
27.00
|
25.60
|
25.90
|
25.78
|
8.18
|
7,060
|
|
|
12/9/2016
|
+0.10 / +0.35%
|
28.90
|
28.90
|
28.80
|
28.90
|
28.80
|
8.34
|
18,090
|
|
|
12/8/2016
|
-0.15 / -0.52%
|
29.00
|
29.00
|
28.75
|
28.80
|
28.92
|
8.31
|
13,900
|
|
|
12/7/2016
|
+0.20 / +0.70%
|
28.95
|
29.10
|
28.95
|
28.95
|
29.05
|
8.35
|
4,440
|
|
|
12/6/2016
|
-0.15 / -0.52%
|
28.90
|
29.10
|
28.70
|
28.75
|
28.82
|
8.29
|
22,830
|
|
|
12/5/2016
|
-0.10 / -0.34%
|
28.70
|
29.00
|
28.70
|
28.90
|
28.89
|
8.34
|
10,350
|
|
|
12/2/2016
|
0.00 / 0.00%
|
29.00
|
29.30
|
28.50
|
29.00
|
28.94
|
8.37
|
5,390
|
|
|
12/1/2016
|
-0.30 / -1.02%
|
29.30
|
29.30
|
29.00
|
29.00
|
29.06
|
8.37
|
14,970
|
|
|
11/30/2016
|
+0.40 / +1.38%
|
29.10
|
29.30
|
28.90
|
29.30
|
29.14
|
8.45
|
53,500
|
|
|
11/29/2016
|
+0.30 / +1.05%
|
29.00
|
29.10
|
28.70
|
28.90
|
28.90
|
8.34
|
14,150
|
|
|
11/28/2016
|
-0.40 / -1.38%
|
28.40
|
29.00
|
28.40
|
28.60
|
28.90
|
8.25
|
20,520
|
|
|
11/25/2016
|
0.00 / 0.00%
|
29.10
|
29.10
|
28.30
|
29.00
|
29.00
|
8.37
|
2,690
|
|
|
11/24/2016
|
+0.30 / +1.05%
|
29.00
|
29.20
|
28.80
|
29.00
|
29.01
|
8.37
|
52,500
|
|
|
11/23/2016
|
0.00 / 0.00%
|
29.20
|
29.20
|
28.20
|
28.70
|
28.57
|
8.28
|
4,060
|
|
|
11/22/2016
|
-0.30 / -1.03%
|
28.20
|
29.10
|
28.20
|
28.70
|
28.68
|
8.28
|
25,730
|
|
|
11/21/2016
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
8.37
|
0
|
|
|