|
Closing price on 12/30/2014
|
|
| Open |
29.80 |
| High |
30.50 |
| Low |
29.80 |
| Volume |
43,440 |
| Split-adjusted Price |
7.11 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2014
|
+0.90 / +3.05%
|
29.80
|
30.50
|
29.80
|
30.40
|
30.40
|
7.11
|
43,440
|
|
|
12/29/2014
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.50
|
29.50
|
29.50
|
6.90
|
13,000
|
|
|
12/26/2014
|
-0.20 / -0.67%
|
29.80
|
29.80
|
29.50
|
29.50
|
29.50
|
6.90
|
45,350
|
|
|
12/25/2014
|
+0.10 / +0.34%
|
29.60
|
29.70
|
29.50
|
29.70
|
29.70
|
6.95
|
18,270
|
|
|
12/24/2014
|
+0.60 / +2.07%
|
29.10
|
29.60
|
29.10
|
29.60
|
29.60
|
6.93
|
22,550
|
|
|
12/23/2014
|
+0.10 / +0.35%
|
28.90
|
29.10
|
28.90
|
29.00
|
29.00
|
6.79
|
32,370
|
|
|
12/22/2014
|
+0.40 / +1.40%
|
28.50
|
28.90
|
28.50
|
28.90
|
28.90
|
6.76
|
240
|
|
|
12/19/2014
|
-0.30 / -1.04%
|
28.80
|
28.80
|
28.50
|
28.50
|
28.50
|
6.67
|
15,200
|
|
|
12/18/2014
|
+0.80 / +2.86%
|
28.50
|
28.80
|
28.50
|
28.80
|
28.80
|
6.74
|
10,070
|
|
|
12/17/2014
|
-0.80 / -2.78%
|
28.90
|
28.90
|
28.00
|
28.00
|
28.00
|
6.55
|
46,250
|
|
|
12/16/2014
|
-0.20 / -0.69%
|
28.70
|
29.00
|
28.70
|
28.80
|
28.80
|
6.74
|
28,020
|
|
|
12/15/2014
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
6.79
|
42,700
|
|
|
12/12/2014
|
+0.40 / +1.40%
|
28.90
|
29.00
|
28.90
|
29.00
|
29.00
|
6.79
|
26,000
|
|
|
12/11/2014
|
+0.10 / +0.35%
|
28.50
|
28.60
|
28.50
|
28.60
|
28.60
|
6.69
|
31,310
|
|
|
12/10/2014
|
+0.40 / +1.42%
|
28.00
|
28.50
|
27.80
|
28.50
|
28.50
|
6.67
|
234,530
|
|
|
12/9/2014
|
-0.60 / -2.09%
|
28.50
|
28.50
|
28.00
|
28.10
|
28.10
|
6.58
|
66,000
|
|
|
12/8/2014
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.50
|
28.70
|
28.70
|
6.72
|
22,280
|
|
|
12/5/2014
|
0.00 / 0.00%
|
28.50
|
29.00
|
28.50
|
28.90
|
28.90
|
6.76
|
18,940
|
|
|
12/4/2014
|
-0.10 / -0.34%
|
29.00
|
29.10
|
28.80
|
28.90
|
28.90
|
6.76
|
50,620
|
|
|
12/3/2014
|
+0.60 / +2.11%
|
27.80
|
29.00
|
27.80
|
29.00
|
29.00
|
6.79
|
14,750
|
|
|
12/2/2014
|
+0.10 / +0.35%
|
28.30
|
28.40
|
28.20
|
28.40
|
28.40
|
6.65
|
6,840
|
|
|
12/1/2014
|
+0.30 / +1.07%
|
27.90
|
28.50
|
27.50
|
28.30
|
28.30
|
6.62
|
28,870
|
|
|
11/28/2014
|
+0.80 / +2.94%
|
27.20
|
28.30
|
27.20
|
28.00
|
28.00
|
6.55
|
22,690
|
|
|
11/27/2014
|
-0.50 / -1.81%
|
25.80
|
27.20
|
25.80
|
27.20
|
27.20
|
6.37
|
30,110
|
|
|
11/26/2014
|
-1.80 / -6.10%
|
31.00
|
31.00
|
27.70
|
27.70
|
27.70
|
5.97
|
58,370
|
|
|
11/25/2014
|
-1.80 / -5.75%
|
31.40
|
31.40
|
29.50
|
29.50
|
29.50
|
6.36
|
55,400
|
|
|
11/24/2014
|
-0.10 / -0.32%
|
31.40
|
31.40
|
30.80
|
31.30
|
31.30
|
6.74
|
17,900
|
|
|
11/21/2014
|
-0.20 / -0.63%
|
31.50
|
31.50
|
31.00
|
31.40
|
31.40
|
6.76
|
16,230
|
|
|
11/20/2014
|
-0.20 / -0.63%
|
31.50
|
31.80
|
31.50
|
31.60
|
31.60
|
6.81
|
12,410
|
|
|
11/19/2014
|
-0.10 / -0.31%
|
31.90
|
31.90
|
31.50
|
31.80
|
31.80
|
6.85
|
15,920
|
|
|