|
Closing price on 12/3/2015
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
25.80 |
| Volume |
4,200 |
| Split-adjusted Price |
6.62 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2015
|
-0.20 / -0.77%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
6.62
|
4,200
|
|
|
12/2/2015
|
0.00 / 0.00%
|
25.10
|
26.10
|
25.00
|
26.00
|
25.99
|
6.67
|
1,770
|
|
|
12/1/2015
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6.67
|
20
|
|
|
11/30/2015
|
-0.10 / -0.39%
|
25.60
|
25.70
|
25.50
|
25.50
|
25.68
|
6.54
|
88,840
|
|
|
11/27/2015
|
-0.40 / -1.54%
|
26.30
|
26.70
|
25.60
|
25.60
|
25.75
|
6.57
|
2,330
|
|
|
11/26/2015
|
+0.30 / +1.17%
|
25.80
|
26.00
|
25.80
|
26.00
|
25.96
|
6.67
|
7,010
|
|
|
11/25/2015
|
-0.20 / -0.77%
|
25.80
|
25.80
|
25.70
|
25.70
|
25.72
|
6.59
|
22,510
|
|
|
11/24/2015
|
-0.20 / -0.77%
|
26.00
|
26.10
|
25.80
|
25.90
|
25.89
|
6.64
|
27,810
|
|
|
11/23/2015
|
+0.10 / +0.38%
|
26.40
|
26.40
|
26.00
|
26.10
|
26.05
|
6.70
|
8,100
|
|
|
11/20/2015
|
0.00 / 0.00%
|
26.20
|
26.50
|
25.60
|
26.00
|
26.17
|
6.67
|
37,220
|
|
|
11/19/2015
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.90
|
26.00
|
25.97
|
6.67
|
16,170
|
|
|
11/18/2015
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.03
|
6.67
|
32,000
|
|
|
11/17/2015
|
-0.30 / -1.14%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.10
|
6.67
|
23,450
|
|
|
11/16/2015
|
+0.10 / +0.38%
|
26.20
|
26.30
|
26.10
|
26.30
|
26.19
|
6.75
|
45,470
|
|
|
11/13/2015
|
-0.30 / -1.13%
|
26.50
|
26.50
|
25.80
|
26.20
|
26.06
|
6.72
|
24,100
|
|
|
11/12/2015
|
+0.50 / +1.92%
|
26.70
|
26.70
|
26.00
|
26.50
|
26.17
|
6.80
|
24,950
|
|
|
11/11/2015
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.80
|
26.00
|
26.12
|
6.67
|
13,400
|
|
|
11/10/2015
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.18
|
6.67
|
5,080
|
|
|
11/9/2015
|
-0.10 / -0.38%
|
26.30
|
26.30
|
25.90
|
26.00
|
26.23
|
6.67
|
3,660
|
|
|
11/6/2015
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.90
|
26.10
|
26.03
|
6.70
|
10,040
|
|
|
11/5/2015
|
+0.30 / +1.16%
|
25.80
|
26.20
|
25.80
|
26.10
|
25.96
|
6.70
|
57,160
|
|
|
11/4/2015
|
0.00 / 0.00%
|
26.00
|
26.40
|
25.80
|
25.80
|
25.81
|
6.62
|
9,880
|
|
|
11/3/2015
|
-0.60 / -2.27%
|
26.40
|
26.40
|
25.50
|
25.80
|
25.78
|
6.62
|
11,210
|
|
|
11/2/2015
|
+0.40 / +1.54%
|
26.00
|
27.00
|
25.50
|
26.40
|
25.83
|
6.77
|
9,370
|
|
|
10/30/2015
|
-0.60 / -2.26%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.29
|
6.67
|
18,450
|
|
|
10/29/2015
|
+0.20 / +0.76%
|
26.70
|
26.90
|
26.40
|
26.60
|
26.69
|
6.82
|
57,740
|
|
|
10/28/2015
|
+0.70 / +2.72%
|
25.70
|
26.80
|
25.70
|
26.40
|
26.41
|
6.77
|
57,900
|
|
|
10/27/2015
|
+0.20 / +0.78%
|
25.10
|
26.50
|
25.10
|
25.70
|
25.51
|
6.59
|
44,530
|
|
|
10/26/2015
|
+0.10 / +0.39%
|
25.30
|
25.50
|
25.00
|
25.50
|
25.46
|
6.54
|
33,470
|
|
|
10/23/2015
|
+0.50 / +2.01%
|
25.00
|
25.50
|
24.80
|
25.40
|
25.02
|
6.52
|
21,060
|
|
|