Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	-0.20 / -1.12%	17.85	17.85	17.65	17.65	17.73	12.53	17,430
12/26/2019	+0.05 / +0.28%	17.80	17.85	17.65	17.85	17.79	12.67	300
12/25/2019	-0.10 / -0.56%	17.90	17.90	17.70	17.80	17.77	12.63	21,950
12/24/2019	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.87	12.70	3,190
12/23/2019	+0.10 / +0.56%	17.95	18.20	17.90	18.00	18.05	12.77	10,690
12/20/2019	+0.10 / +0.56%	17.95	17.95	17.80	17.90	17.88	12.70	19,180
12/19/2019	-0.05 / -0.28%	17.85	17.85	17.70	17.80	17.81	12.63	6,290
12/18/2019	+0.05 / +0.28%	17.80	17.85	17.60	17.85	17.73	12.67	6,260
12/17/2019	-0.05 / -0.28%	18.00	18.00	17.70	17.80	17.83	12.63	13,910
12/16/2019	-0.05 / -0.28%	17.90	17.95	17.85	17.85	17.90	12.67	16,090
12/13/2019	-0.10 / -0.56%	17.95	18.00	17.80	17.90	17.90	12.70	43,070
12/12/2019	-0.10 / -0.55%	18.00	18.00	17.30	18.00	17.75	12.77	27,440
12/11/2019	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.18	12.84	5,940
12/10/2019	-0.25 / -1.35%	18.55	18.65	18.10	18.30	18.21	12.99	17,570
12/9/2019	+0.60 / +3.34%	18.00	18.95	17.70	18.55	18.46	13.16	61,040
12/6/2019	-0.35 / -1.68%	20.80	20.90	20.45	20.45	20.72	12.74	56,410
12/5/2019	-0.30 / -1.42%	21.00	21.10	20.70	20.80	20.91	12.96	116,270
12/4/2019	0.00 / 0.00%	21.10	21.15	21.00	21.10	21.05	13.14	86,500
12/3/2019	-0.05 / -0.24%	21.00	21.20	20.90	21.10	21.03	13.14	93,540
12/2/2019	-0.15 / -0.70%	21.30	21.40	20.00	21.15	21.16	13.17	77,820
11/29/2019	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.37	13.27	43,100
11/28/2019	-0.30 / -1.38%	21.90	21.90	21.40	21.50	21.62	13.39	50,790
11/27/2019	+0.80 / +3.81%	21.20	21.80	21.20	21.80	21.57	13.58	93,130
11/26/2019	-0.15 / -0.71%	21.15	21.15	21.00	21.00	21.03	13.08	79,970
11/25/2019	+0.10 / +0.48%	21.05	21.15	21.00	21.15	21.05	13.17	12,590
11/22/2019	+0.05 / +0.24%	21.05	21.10	21.00	21.05	21.03	13.11	39,840
11/21/2019	-0.05 / -0.24%	21.00	21.05	20.90	21.00	21.00	13.08	50,180
11/20/2019	0.00 / 0.00%	21.20	21.30	21.00	21.05	21.03	13.11	115,740
11/19/2019	+0.05 / +0.24%	21.00	21.70	21.00	21.05	21.12	13.11	25,330
11/18/2019	-0.20 / -0.94%	21.30	21.30	21.00	21.00	21.06	13.08	65,680

<<Previous 30 days Next 30 days>>

SJD News

04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08	SJD: Change in the content of Business Registration Confirmation
19/07	SJD: Change in the 16th Business Registration Certificate
15/07	SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	3,700	56.00	4.48%
BGE	31,400	11.40	-3.39%
BHA	2,400	19.20	-0.52%
BSA	1,000	22.10	-0.45%
BTP	28,600	13.00	1.17%
CHP	9,200	32.90	0.61%
DNA	0	24.00	0.00%
DNC	0	59.00	0.00%