Tuesday, June 10, 2025 12:41:32 PM - Markets open
VN-INDEX 1,318.30 +7.73/+0.59%
HNX-INDEX 227.06 +0.57/+0.25%
UPCOM-INDEX 98.42 +0.23/+0.23%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.65 +0.05/+0.34%
12:39:17 PM
Closing price on 12/27/2007
39.20 -0.20/-0.51%
Open 39.40
High 39.50
Low 39.20
Volume 7,060
Split-adjusted Price 4.18

Create Alert at: 13 15 16 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2007 -0.20 / -0.51% 39.40 39.50 39.20 39.20 39.20 4.18 7,060
12/26/2007 +0.80 / +2.07% 38.10 39.40 38.10 39.40 39.40 4.20 18,700
12/25/2007 -0.50 / -1.28% 38.20 38.80 38.20 38.60 38.60 4.12 18,800
12/24/2007 -0.60 / -1.51% 39.20 39.30 39.00 39.10 39.10 4.17 16,900
12/21/2007 +0.70 / +1.79% 39.00 39.70 39.00 39.70 39.70 4.24 8,210
12/20/2007 -1.00 / -2.50% 40.00 40.00 39.00 39.00 39.00 4.16 10,630
12/19/2007 +1.00 / +2.56% 39.90 40.00 39.50 40.00 40.00 4.27 16,790
12/18/2007 -0.20 / -0.51% 38.00 39.00 38.00 39.00 39.00 4.16 21,710
12/17/2007 0.00 / 0.00% 39.00 39.20 39.00 39.20 39.20 4.18 22,690
12/14/2007 -0.30 / -0.76% 39.00 40.00 39.00 39.20 39.20 4.18 8,940
12/13/2007 -0.30 / -0.75% 39.80 39.80 39.50 39.50 39.50 4.21 9,550
12/12/2007 +0.10 / +0.25% 39.50 41.00 39.50 39.80 39.80 4.25 19,080
12/11/2007 -0.70 / -1.73% 39.70 39.70 39.50 39.70 39.70 4.24 15,240
12/10/2007 -0.60 / -1.46% 40.50 40.50 40.40 40.40 40.40 4.31 5,550
12/7/2007 +0.20 / +0.49% 41.00 41.00 40.80 41.00 41.00 4.37 15,650
12/6/2007 -0.20 / -0.49% 40.70 41.00 40.70 40.80 40.80 4.35 5,670
12/5/2007 -0.50 / -1.20% 41.00 41.30 41.00 41.00 41.00 4.37 14,720
12/4/2007 0.00 / 0.00% 41.50 41.50 41.10 41.50 41.50 4.43 29,790
12/3/2007 0.00 / 0.00% 41.90 41.90 41.50 41.50 41.50 4.43 14,930
11/30/2007 +0.20 / +0.48% 41.30 41.50 41.20 41.50 41.50 4.43 10,490
11/29/2007 +0.10 / +0.24% 41.70 41.80 41.30 41.30 41.30 4.41 16,450
11/28/2007 -0.10 / -0.24% 41.20 41.80 41.20 41.20 41.20 4.40 26,810
11/27/2007 -0.70 / -1.67% 42.00 42.00 41.30 41.30 41.30 4.41 27,280
11/26/2007 +0.40 / +0.96% 42.00 42.00 41.50 42.00 42.00 4.48 11,810
11/23/2007 -0.10 / -0.24% 42.00 42.00 41.50 41.60 41.60 4.44 14,390
11/22/2007 -0.10 / -0.24% 41.80 42.00 41.60 41.70 41.70 4.45 15,440
11/21/2007 -0.20 / -0.48% 40.90 41.80 40.90 41.80 41.80 4.46 13,240
11/20/2007 0.00 / 0.00% 42.00 42.00 41.50 42.00 42.00 4.48 31,020
11/19/2007 +0.10 / +0.24% 42.00 42.50 41.50 42.00 42.00 4.48 34,230
11/16/2007 +0.40 / +0.96% 41.50 42.00 41.50 41.90 41.90 4.47 29,670
SJD News
29/04 SJD: Minutes & Resolution of the 2025 AGM
23/04 SJD: Explanation of the business results in Quarter 1.2025
09/04 SJD: BOD resolution on holding AGM 2025
14/03 SJD: Annual Report 2024
12/03 SJD: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  0 55.00 0.00%
BGE  0 4.80 0.00%
BHA  0 24.90 0.00%
BSA  0 22.20 0.00%
BTP  9,500 11.95 0.00%
CHP  3,100 34.25 0.00%
DNA  0 24.00 0.00%
DNC  0 77.00 0.00%
DNH  0 44.00 0.00%
DRL  2,200 56.90 -0.35%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,318.30 +7.73/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.