Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2007	-0.20 / -0.51%	39.40	39.50	39.20	39.20	39.20	4.18	7,060
12/26/2007	+0.80 / +2.07%	38.10	39.40	38.10	39.40	39.40	4.20	18,700
12/25/2007	-0.50 / -1.28%	38.20	38.80	38.20	38.60	38.60	4.12	18,800
12/24/2007	-0.60 / -1.51%	39.20	39.30	39.00	39.10	39.10	4.17	16,900
12/21/2007	+0.70 / +1.79%	39.00	39.70	39.00	39.70	39.70	4.24	8,210
12/20/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	4.16	10,630
12/19/2007	+1.00 / +2.56%	39.90	40.00	39.50	40.00	40.00	4.27	16,790
12/18/2007	-0.20 / -0.51%	38.00	39.00	38.00	39.00	39.00	4.16	21,710
12/17/2007	0.00 / 0.00%	39.00	39.20	39.00	39.20	39.20	4.18	22,690
12/14/2007	-0.30 / -0.76%	39.00	40.00	39.00	39.20	39.20	4.18	8,940
12/13/2007	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.50	4.21	9,550
12/12/2007	+0.10 / +0.25%	39.50	41.00	39.50	39.80	39.80	4.25	19,080
12/11/2007	-0.70 / -1.73%	39.70	39.70	39.50	39.70	39.70	4.24	15,240
12/10/2007	-0.60 / -1.46%	40.50	40.50	40.40	40.40	40.40	4.31	5,550
12/7/2007	+0.20 / +0.49%	41.00	41.00	40.80	41.00	41.00	4.37	15,650
12/6/2007	-0.20 / -0.49%	40.70	41.00	40.70	40.80	40.80	4.35	5,670
12/5/2007	-0.50 / -1.20%	41.00	41.30	41.00	41.00	41.00	4.37	14,720
12/4/2007	0.00 / 0.00%	41.50	41.50	41.10	41.50	41.50	4.43	29,790
12/3/2007	0.00 / 0.00%	41.90	41.90	41.50	41.50	41.50	4.43	14,930
11/30/2007	+0.20 / +0.48%	41.30	41.50	41.20	41.50	41.50	4.43	10,490
11/29/2007	+0.10 / +0.24%	41.70	41.80	41.30	41.30	41.30	4.41	16,450
11/28/2007	-0.10 / -0.24%	41.20	41.80	41.20	41.20	41.20	4.40	26,810
11/27/2007	-0.70 / -1.67%	42.00	42.00	41.30	41.30	41.30	4.41	27,280
11/26/2007	+0.40 / +0.96%	42.00	42.00	41.50	42.00	42.00	4.48	11,810
11/23/2007	-0.10 / -0.24%	42.00	42.00	41.50	41.60	41.60	4.44	14,390
11/22/2007	-0.10 / -0.24%	41.80	42.00	41.60	41.70	41.70	4.45	15,440
11/21/2007	-0.20 / -0.48%	40.90	41.80	40.90	41.80	41.80	4.46	13,240
11/20/2007	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	4.48	31,020
11/19/2007	+0.10 / +0.24%	42.00	42.50	41.50	42.00	42.00	4.48	34,230
11/16/2007	+0.40 / +0.96%	41.50	42.00	41.50	41.90	41.90	4.47	29,670

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	900	55.00	0.00%
BGE	2,103,600	4.90	2.08%
BHA	0	24.90	0.00%
BSA	0	22.30	0.00%
BTP	20,700	12.00	0.00%
CHP	11,800	34.30	-0.29%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	49.90	0.00%
DRL	400	56.90	-0.18%