Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	+0.80 / +2.07%	38.10	39.40	38.10	39.40	39.40	3.77	18,700
12/25/2007	-0.50 / -1.28%	38.20	38.80	38.20	38.60	38.60	3.70	18,800
12/24/2007	-0.60 / -1.51%	39.20	39.30	39.00	39.10	39.10	3.74	16,900
12/21/2007	+0.70 / +1.79%	39.00	39.70	39.00	39.70	39.70	3.80	8,210
12/20/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	3.73	10,630
12/19/2007	+1.00 / +2.56%	39.90	40.00	39.50	40.00	40.00	3.83	16,790
12/18/2007	-0.20 / -0.51%	38.00	39.00	38.00	39.00	39.00	3.73	21,710
12/17/2007	0.00 / 0.00%	39.00	39.20	39.00	39.20	39.20	3.75	22,690
12/14/2007	-0.30 / -0.76%	39.00	40.00	39.00	39.20	39.20	3.75	8,940
12/13/2007	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.50	3.78	9,550
12/12/2007	+0.10 / +0.25%	39.50	41.00	39.50	39.80	39.80	3.81	19,080
12/11/2007	-0.70 / -1.73%	39.70	39.70	39.50	39.70	39.70	3.80	15,240
12/10/2007	-0.60 / -1.46%	40.50	40.50	40.40	40.40	40.40	3.87	5,550
12/7/2007	+0.20 / +0.49%	41.00	41.00	40.80	41.00	41.00	3.93	15,650
12/6/2007	-0.20 / -0.49%	40.70	41.00	40.70	40.80	40.80	3.91	5,670
12/5/2007	-0.50 / -1.20%	41.00	41.30	41.00	41.00	41.00	3.93	14,720
12/4/2007	0.00 / 0.00%	41.50	41.50	41.10	41.50	41.50	3.97	29,790
12/3/2007	0.00 / 0.00%	41.90	41.90	41.50	41.50	41.50	3.97	14,930
11/30/2007	+0.20 / +0.48%	41.30	41.50	41.20	41.50	41.50	3.97	10,490
11/29/2007	+0.10 / +0.24%	41.70	41.80	41.30	41.30	41.30	3.95	16,450
11/28/2007	-0.10 / -0.24%	41.20	41.80	41.20	41.20	41.20	3.94	26,810
11/27/2007	-0.70 / -1.67%	42.00	42.00	41.30	41.30	41.30	3.95	27,280
11/26/2007	+0.40 / +0.96%	42.00	42.00	41.50	42.00	42.00	4.02	11,810
11/23/2007	-0.10 / -0.24%	42.00	42.00	41.50	41.60	41.60	3.98	14,390
11/22/2007	-0.10 / -0.24%	41.80	42.00	41.60	41.70	41.70	3.99	15,440
11/21/2007	-0.20 / -0.48%	40.90	41.80	40.90	41.80	41.80	4.00	13,240
11/20/2007	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	4.02	31,020
11/19/2007	+0.10 / +0.24%	42.00	42.50	41.50	42.00	42.00	4.02	34,230
11/16/2007	+0.40 / +0.96%	41.50	42.00	41.50	41.90	41.90	4.01	29,670
11/15/2007	+0.50 / +1.22%	42.00	42.50	41.00	41.50	41.50	3.97	44,920

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	0.18%
BGE	0	4.50	0.00%
BHA	0	27.00	0.00%
BSA	400	22.40	0.00%
BTP	12,600	9.53	0.11%
CHP	52,200	31.90	0.95%
DNA	0	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	9,400	50.00	0.00%