Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	+0.60 / +2.07%	29.10	29.60	29.10	29.60	29.60	7.79	22,550
12/23/2014	+0.10 / +0.35%	28.90	29.10	28.90	29.00	29.00	7.63	32,370
12/22/2014	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.90	7.61	240
12/19/2014	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.50	7.50	15,200
12/18/2014	+0.80 / +2.86%	28.50	28.80	28.50	28.80	28.80	7.58	10,070
12/17/2014	-0.80 / -2.78%	28.90	28.90	28.00	28.00	28.00	7.37	46,250
12/16/2014	-0.20 / -0.69%	28.70	29.00	28.70	28.80	28.80	7.58	28,020
12/15/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.63	42,700
12/12/2014	+0.40 / +1.40%	28.90	29.00	28.90	29.00	29.00	7.63	26,000
12/11/2014	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	7.53	31,310
12/10/2014	+0.40 / +1.42%	28.00	28.50	27.80	28.50	28.50	7.50	234,530
12/9/2014	-0.60 / -2.09%	28.50	28.50	28.00	28.10	28.10	7.39	66,000
12/8/2014	-0.20 / -0.69%	29.00	29.00	28.50	28.70	28.70	7.55	22,280
12/5/2014	0.00 / 0.00%	28.50	29.00	28.50	28.90	28.90	7.61	18,940
12/4/2014	-0.10 / -0.34%	29.00	29.10	28.80	28.90	28.90	7.61	50,620
12/3/2014	+0.60 / +2.11%	27.80	29.00	27.80	29.00	29.00	7.63	14,750
12/2/2014	+0.10 / +0.35%	28.30	28.40	28.20	28.40	28.40	7.47	6,840
12/1/2014	+0.30 / +1.07%	27.90	28.50	27.50	28.30	28.30	7.45	28,870
11/28/2014	+0.80 / +2.94%	27.20	28.30	27.20	28.00	28.00	7.37	22,690
11/27/2014	-0.50 / -1.81%	25.80	27.20	25.80	27.20	27.20	7.16	30,110
11/26/2014	-1.80 / -6.10%	31.00	31.00	27.70	27.70	27.70	6.71	58,370
11/25/2014	-1.80 / -5.75%	31.40	31.40	29.50	29.50	29.50	7.15	55,400
11/24/2014	-0.10 / -0.32%	31.40	31.40	30.80	31.30	31.30	7.58	17,900
11/21/2014	-0.20 / -0.63%	31.50	31.50	31.00	31.40	31.40	7.61	16,230
11/20/2014	-0.20 / -0.63%	31.50	31.80	31.50	31.60	31.60	7.66	12,410
11/19/2014	-0.10 / -0.31%	31.90	31.90	31.50	31.80	31.80	7.70	15,920
11/18/2014	+0.20 / +0.63%	32.00	32.00	31.70	31.90	31.90	7.73	16,040
11/17/2014	-0.10 / -0.31%	31.50	31.70	31.50	31.70	31.70	7.68	4,400
11/14/2014	-0.20 / -0.63%	31.70	31.80	31.70	31.80	31.80	7.70	2,870
11/13/2014	+0.10 / +0.31%	31.90	32.00	31.80	32.00	32.00	7.75	9,040

<<Previous 30 days Next 30 days>>

SJD News

04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08	SJD: Change in the content of Business Registration Confirmation
19/07	SJD: Change in the 16th Business Registration Certificate
15/07	SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	200	52.60	-6.57%
BGE	34,000	11.20	0.00%
BHA	0	21.00	0.00%
BSA	1,000	22.30	0.00%
BTP	14,300	12.70	0.00%
CHP	8,400	32.75	-0.15%
DNA	0	24.00	0.00%
DNC	100	64.90	10.00%