Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	0.00 / 0.00%	21.40	21.40	20.40	20.50	20.50	4.97	22,020
12/23/2013	+0.40 / +1.99%	20.10	20.50	20.10	20.50	20.50	4.97	20,340
12/20/2013	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	4.87	21,910
12/19/2013	0.00 / 0.00%	20.10	20.20	20.00	20.00	20.00	4.85	2,570
12/18/2013	-0.20 / -0.99%	20.10	20.10	20.00	20.00	20.00	4.85	10,360
12/17/2013	+0.10 / +0.50%	20.00	20.20	20.00	20.20	20.20	4.89	24,320
12/16/2013	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.10	4.87	1,120
12/13/2013	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	4.89	9,450
12/12/2013	0.00 / 0.00%	20.10	20.20	20.10	20.20	20.20	4.89	19,240
12/11/2013	-0.10 / -0.49%	20.30	20.30	20.10	20.20	20.20	4.89	15,320
12/10/2013	-0.20 / -0.98%	20.20	20.30	20.00	20.30	20.30	4.92	9,680
12/9/2013	+0.10 / +0.49%	20.20	20.50	20.20	20.50	20.50	4.97	8,370
12/6/2013	+0.20 / +0.99%	20.30	20.40	20.30	20.40	20.40	4.94	1,660
12/5/2013	-0.20 / -0.98%	20.30	20.30	20.20	20.20	20.20	4.89	2,830
12/4/2013	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.40	4.94	11,010
12/3/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.97	20,150
12/2/2013	-0.10 / -0.49%	20.50	20.60	20.20	20.50	20.50	4.97	18,040
11/29/2013	0.00 / 0.00%	20.60	20.70	20.00	20.60	20.60	4.99	39,640
11/28/2013	-0.10 / -0.48%	20.80	20.80	20.60	20.60	20.60	4.99	6,750
11/27/2013	+0.20 / +0.98%	20.80	20.80	20.70	20.70	20.70	5.01	1,260
11/26/2013	-0.10 / -0.49%	20.60	20.60	20.40	20.50	20.50	4.97	31,220
11/25/2013	0.00 / 0.00%	20.60	20.60	20.50	20.60	20.60	4.99	23,560
11/22/2013	-0.10 / -0.48%	20.70	20.70	20.50	20.60	20.60	4.99	27,320
11/21/2013	+0.10 / +0.49%	20.70	20.70	20.50	20.70	20.70	5.01	50,940
11/20/2013	0.00 / 0.00%	20.60	20.80	20.60	20.60	20.60	4.99	24,070
11/19/2013	+0.10 / +0.49%	20.50	20.60	20.30	20.60	20.60	4.99	20,990
11/18/2013	0.00 / 0.00%	20.50	20.80	20.50	20.50	20.50	4.97	13,170
11/15/2013	+0.70 / +3.54%	19.80	20.70	19.80	20.50	20.50	4.97	85,040
11/14/2013	+0.10 / +0.51%	19.50	19.80	19.40	19.80	19.80	4.80	14,900
11/13/2013	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.70	4.77	19,140

<<Previous 30 days Next 30 days>>

SJD News

04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08	SJD: Change in the content of Business Registration Confirmation
19/07	SJD: Change in the 16th Business Registration Certificate
15/07	SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	300	53.00	-5.86%
BGE	35,100	11.00	-1.79%
BHA	0	21.00	0.00%
BSA	1,000	22.30	0.00%
BTP	14,400	12.85	1.18%
CHP	8,500	32.80	0.00%
DNA	0	24.00	0.00%
DNC	100	64.90	10.00%