Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.90	6.76	240
12/19/2014	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.50	6.67	15,200
12/18/2014	+0.80 / +2.86%	28.50	28.80	28.50	28.80	28.80	6.74	10,070
12/17/2014	-0.80 / -2.78%	28.90	28.90	28.00	28.00	28.00	6.55	46,250
12/16/2014	-0.20 / -0.69%	28.70	29.00	28.70	28.80	28.80	6.74	28,020
12/15/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.79	42,700
12/12/2014	+0.40 / +1.40%	28.90	29.00	28.90	29.00	29.00	6.79	26,000
12/11/2014	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	6.69	31,310
12/10/2014	+0.40 / +1.42%	28.00	28.50	27.80	28.50	28.50	6.67	234,530
12/9/2014	-0.60 / -2.09%	28.50	28.50	28.00	28.10	28.10	6.58	66,000
12/8/2014	-0.20 / -0.69%	29.00	29.00	28.50	28.70	28.70	6.72	22,280
12/5/2014	0.00 / 0.00%	28.50	29.00	28.50	28.90	28.90	6.76	18,940
12/4/2014	-0.10 / -0.34%	29.00	29.10	28.80	28.90	28.90	6.76	50,620
12/3/2014	+0.60 / +2.11%	27.80	29.00	27.80	29.00	29.00	6.79	14,750
12/2/2014	+0.10 / +0.35%	28.30	28.40	28.20	28.40	28.40	6.65	6,840
12/1/2014	+0.30 / +1.07%	27.90	28.50	27.50	28.30	28.30	6.62	28,870
11/28/2014	+0.80 / +2.94%	27.20	28.30	27.20	28.00	28.00	6.55	22,690
11/27/2014	-0.50 / -1.81%	25.80	27.20	25.80	27.20	27.20	6.37	30,110
11/26/2014	-1.80 / -6.10%	31.00	31.00	27.70	27.70	27.70	5.97	58,370
11/25/2014	-1.80 / -5.75%	31.40	31.40	29.50	29.50	29.50	6.36	55,400
11/24/2014	-0.10 / -0.32%	31.40	31.40	30.80	31.30	31.30	6.74	17,900
11/21/2014	-0.20 / -0.63%	31.50	31.50	31.00	31.40	31.40	6.76	16,230
11/20/2014	-0.20 / -0.63%	31.50	31.80	31.50	31.60	31.60	6.81	12,410
11/19/2014	-0.10 / -0.31%	31.90	31.90	31.50	31.80	31.80	6.85	15,920
11/18/2014	+0.20 / +0.63%	32.00	32.00	31.70	31.90	31.90	6.87	16,040
11/17/2014	-0.10 / -0.31%	31.50	31.70	31.50	31.70	31.70	6.83	4,400
11/14/2014	-0.20 / -0.63%	31.70	31.80	31.70	31.80	31.80	6.85	2,870
11/13/2014	+0.10 / +0.31%	31.90	32.00	31.80	32.00	32.00	6.89	9,040
11/12/2014	+0.20 / +0.63%	31.80	32.00	31.80	31.90	31.90	6.87	5,670
11/11/2014	-0.10 / -0.31%	32.00	32.00	31.60	31.70	31.70	6.83	24,540

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	55.30	0.00%
BGE	0	5.60	0.00%
BHA	600	24.50	-2.78%
BSA	0	23.60	0.00%
BTP	36,100	11.75	-0.42%
CHP	33,600	34.30	-1.01%
DNA	0	24.70	0.00%
DNC	1,100	60.00	5.26%
DNH	0	47.80	0.00%
DRL	25,200	55.40	-0.18%