|
Closing price on 12/21/2012
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
12,900 |
| Split-adjusted Price |
2.47 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2012
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
12,900
|
|
|
12/20/2012
|
-0.20 / -1.40%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
2.52
|
60,010
|
|
|
12/19/2012
|
+0.50 / +3.62%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.30
|
2.56
|
2,230
|
|
|
12/18/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
26,680
|
|
|
12/17/2012
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
2.47
|
38,700
|
|
|
12/14/2012
|
-0.40 / -2.82%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
2.47
|
26,020
|
|
|
12/13/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.54
|
1,330
|
|
|
12/12/2012
|
+0.40 / +2.90%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
2.54
|
3,170
|
|
|
12/11/2012
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
20,000
|
|
|
12/10/2012
|
+0.10 / +0.72%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
2.50
|
280
|
|
|
12/7/2012
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
2.48
|
20,200
|
|
|
12/6/2012
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
2.47
|
7,630
|
|
|
12/5/2012
|
-0.20 / -1.42%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
2.48
|
24,010
|
|
|
12/4/2012
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.52
|
500
|
|
|
12/3/2012
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
2.50
|
210
|
|
|
11/30/2012
|
-0.20 / -1.42%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
2.48
|
21,550
|
|
|
11/29/2012
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.52
|
120
|
|
|
11/28/2012
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.80
|
2.47
|
20,690
|
|
|
11/27/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
2.47
|
24,640
|
|
|
11/26/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
2,210
|
|
|
11/23/2012
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
1,240
|
|
|
11/22/2012
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.70
|
14.10
|
14.10
|
2.52
|
26,780
|
|
|
11/21/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
10,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
18,900
|
|
|
11/19/2012
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
2.47
|
20,000
|
|
|
11/16/2012
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
2.48
|
2,300
|
|
|
11/15/2012
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
2.50
|
5,430
|
|
|
11/14/2012
|
-0.30 / -2.11%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
2.48
|
209,930
|
|
|
11/13/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
2.54
|
85,900
|
|
|
11/12/2012
|
+0.40 / +2.90%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
2.54
|
56,000
|
|
|