Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2012	+0.50 / +3.62%	13.70	14.30	13.70	14.30	14.30	2.87	2,230
12/18/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.77	26,680
12/17/2012	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	2.77	38,700
12/14/2012	-0.40 / -2.82%	13.80	13.90	13.80	13.80	13.80	2.77	26,020
12/13/2012	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.85	1,330
12/12/2012	+0.40 / +2.90%	14.00	14.20	14.00	14.20	14.20	2.85	3,170
12/11/2012	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	2.77	20,000
12/10/2012	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	2.81	280
12/7/2012	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	2.79	20,200
12/6/2012	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	2.77	7,630
12/5/2012	-0.20 / -1.42%	14.00	14.00	13.80	13.90	13.90	2.79	24,010
12/4/2012	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	2.83	500
12/3/2012	+0.10 / +0.72%	13.80	14.00	13.80	14.00	14.00	2.81	210
11/30/2012	-0.20 / -1.42%	13.80	13.90	13.80	13.90	13.90	2.79	21,550
11/29/2012	+0.30 / +2.17%	14.10	14.10	14.10	14.10	14.10	2.83	120
11/28/2012	0.00 / 0.00%	13.70	13.90	13.60	13.80	13.80	2.77	20,690
11/27/2012	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	2.77	24,640
11/26/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.77	2,210
11/23/2012	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	2.77	1,240
11/22/2012	+0.30 / +2.17%	13.80	14.10	13.70	14.10	14.10	2.83	26,780
11/21/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.77	10,000
11/20/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.77	18,900
11/19/2012	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	2.77	20,000
11/16/2012	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	2.79	2,300
11/15/2012	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	2.81	5,430
11/14/2012	-0.30 / -2.11%	14.00	14.10	13.80	13.90	13.90	2.79	209,930
11/13/2012	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.20	2.85	85,900
11/12/2012	+0.40 / +2.90%	14.10	14.20	14.00	14.20	14.20	2.85	56,000
11/9/2012	-0.30 / -2.13%	13.90	14.00	13.80	13.80	13.80	2.77	11,190
11/8/2012	+0.30 / +2.17%	13.80	14.10	13.80	14.10	14.10	2.83	50,110

<<Previous 30 days Next 30 days>>

SJD News

04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08	SJD: Change in the content of Business Registration Confirmation
19/07	SJD: Change in the 16th Business Registration Certificate
15/07	SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	300	53.00	-5.86%
BGE	35,100	11.00	-1.79%
BHA	0	21.00	0.00%
BSA	1,000	22.30	0.00%
BTP	14,400	12.85	1.18%
CHP	8,500	32.80	0.00%
DNA	0	24.00	0.00%
DNC	100	64.90	10.00%