|
|
Closing price on 12/18/2013
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.00 |
| Volume |
10,360 |
| Split-adjusted Price |
4.31 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2013
|
-0.20 / -0.99%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
4.31
|
10,360
|
|
|
12/17/2013
|
+0.10 / +0.50%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
4.35
|
24,320
|
|
|
12/16/2013
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
4.33
|
1,120
|
|
|
12/13/2013
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
4.35
|
9,450
|
|
|
12/12/2013
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.20
|
4.35
|
19,240
|
|
|
12/11/2013
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.10
|
20.20
|
20.20
|
4.35
|
15,320
|
|
|
12/10/2013
|
-0.20 / -0.98%
|
20.20
|
20.30
|
20.00
|
20.30
|
20.30
|
4.37
|
9,680
|
|
|
12/9/2013
|
+0.10 / +0.49%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.50
|
4.42
|
8,370
|
|
|
12/6/2013
|
+0.20 / +0.99%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
4.39
|
1,660
|
|
|
12/5/2013
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
4.35
|
2,830
|
|
|
12/4/2013
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.40
|
4.39
|
11,010
|
|
|
12/3/2013
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.42
|
20,150
|
|
|
12/2/2013
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.20
|
20.50
|
20.50
|
4.42
|
18,040
|
|
|
11/29/2013
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.00
|
20.60
|
20.60
|
4.44
|
39,640
|
|
|
11/28/2013
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.60
|
20.60
|
20.60
|
4.44
|
6,750
|
|
|
11/27/2013
|
+0.20 / +0.98%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.70
|
4.46
|
1,260
|
|
|
11/26/2013
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.40
|
20.50
|
20.50
|
4.42
|
31,220
|
|
|
11/25/2013
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.50
|
20.60
|
20.60
|
4.44
|
23,560
|
|
|
11/22/2013
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.50
|
20.60
|
20.60
|
4.44
|
27,320
|
|
|
11/21/2013
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.50
|
20.70
|
20.70
|
4.46
|
50,940
|
|
|
11/20/2013
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.60
|
20.60
|
20.60
|
4.44
|
24,070
|
|
|
11/19/2013
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.30
|
20.60
|
20.60
|
4.44
|
20,990
|
|
|
11/18/2013
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.50
|
20.50
|
20.50
|
4.42
|
13,170
|
|
|
11/15/2013
|
+0.70 / +3.54%
|
19.80
|
20.70
|
19.80
|
20.50
|
20.50
|
4.42
|
85,040
|
|
|
11/14/2013
|
+0.10 / +0.51%
|
19.50
|
19.80
|
19.40
|
19.80
|
19.80
|
4.27
|
14,900
|
|
|
11/13/2013
|
-0.30 / -1.50%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.70
|
4.24
|
19,140
|
|
|
11/12/2013
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.70
|
20.00
|
20.00
|
4.31
|
18,790
|
|
|
11/11/2013
|
+0.70 / +3.65%
|
20.00
|
20.00
|
19.10
|
19.90
|
19.90
|
4.29
|
7,140
|
|
|
11/8/2013
|
+0.20 / +1.05%
|
19.10
|
19.20
|
18.90
|
19.20
|
19.20
|
4.14
|
27,260
|
|
|
11/7/2013
|
+0.20 / +1.06%
|
18.60
|
19.00
|
18.60
|
19.00
|
19.00
|
4.09
|
50,360
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|