|
Closing price on 12/18/2008
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
1,510 |
| Split-adjusted Price |
1.93 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2008
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
1.93
|
1,510
|
|
|
12/17/2008
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.90
|
6,400
|
|
|
12/16/2008
|
-0.70 / -4.83%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
1.90
|
8,000
|
|
|
12/15/2008
|
+0.20 / +1.40%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.50
|
2.00
|
3,110
|
|
|
12/12/2008
|
+0.60 / +4.38%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
1.97
|
8,760
|
|
|
12/11/2008
|
+0.10 / +0.74%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.70
|
1.89
|
11,790
|
|
|
12/10/2008
|
-0.20 / -1.45%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.60
|
1.88
|
17,710
|
|
|
12/9/2008
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
1.90
|
4,060
|
|
|
12/8/2008
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
1.89
|
36,460
|
|
|
12/5/2008
|
-0.30 / -2.14%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.70
|
1.89
|
15,880
|
|
|
12/4/2008
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
1.93
|
12,220
|
|
|
12/3/2008
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
9,000
|
|
|
12/2/2008
|
-0.40 / -2.78%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
1.93
|
5,940
|
|
|
12/1/2008
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
1.99
|
6,010
|
|
|
11/28/2008
|
+0.60 / +4.35%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.40
|
1.99
|
15,970
|
|
|
11/27/2008
|
-0.50 / -3.50%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
1.90
|
17,400
|
|
|
11/26/2008
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
1.97
|
26,020
|
|
|
11/25/2008
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
1.96
|
5,530
|
|
|
11/24/2008
|
+0.20 / +1.43%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.20
|
1.96
|
8,240
|
|
|
11/21/2008
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
1.93
|
10,920
|
|
|
11/20/2008
|
-0.10 / -0.71%
|
13.70
|
14.10
|
13.70
|
14.00
|
14.00
|
1.93
|
23,680
|
|
|
11/19/2008
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
1.95
|
1,160
|
|
|
11/18/2008
|
-0.10 / -0.70%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.20
|
1.96
|
16,280
|
|
|
11/17/2008
|
-0.20 / -1.38%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
1.97
|
3,500
|
|
|
11/14/2008
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
2.00
|
17,470
|
|
|
11/13/2008
|
-0.20 / -1.36%
|
14.20
|
14.60
|
14.20
|
14.50
|
14.50
|
2.00
|
11,700
|
|
|
11/12/2008
|
+0.50 / +3.52%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.70
|
2.03
|
10,770
|
|
|
11/11/2008
|
-0.70 / -4.70%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
1.96
|
31,120
|
|
|
11/10/2008
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.90
|
2.06
|
12,410
|
|
|
11/7/2008
|
-0.70 / -4.55%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.03
|
16,750
|
|
|