|
|
Closing price on 12/17/2021
|
|
| Open |
20.90 |
| High |
21.00 |
| Low |
20.70 |
| Volume |
237,300 |
| Split-adjusted Price |
14.76 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2021
|
-0.05 / -0.24%
|
20.90
|
21.00
|
20.70
|
20.85
|
20.82
|
14.76
|
237,300
|
|
|
12/16/2021
|
-0.05 / -0.24%
|
20.95
|
20.95
|
20.80
|
20.90
|
20.86
|
14.79
|
140,000
|
|
|
12/15/2021
|
-0.10 / -0.48%
|
21.00
|
21.05
|
20.90
|
20.95
|
20.95
|
14.83
|
271,600
|
|
|
12/14/2021
|
-0.05 / -0.24%
|
21.05
|
21.20
|
20.90
|
21.05
|
21.03
|
14.90
|
151,000
|
|
|
12/13/2021
|
0.00 / 0.00%
|
20.80
|
21.15
|
20.80
|
21.10
|
21.00
|
14.94
|
187,500
|
|
|
12/10/2021
|
-0.10 / -0.47%
|
21.20
|
21.20
|
20.90
|
21.10
|
21.01
|
14.94
|
167,400
|
|
|
12/9/2021
|
+0.40 / +1.92%
|
20.80
|
21.30
|
20.70
|
21.20
|
20.97
|
15.01
|
198,200
|
|
|
12/8/2021
|
-0.35 / -1.65%
|
21.15
|
21.20
|
20.75
|
20.80
|
20.93
|
14.72
|
237,500
|
|
|
12/7/2021
|
+0.25 / +1.20%
|
21.50
|
21.50
|
20.70
|
21.15
|
20.91
|
14.97
|
349,700
|
|
|
12/6/2021
|
-0.60 / -2.79%
|
21.50
|
21.75
|
20.75
|
20.90
|
21.28
|
14.79
|
503,600
|
|
|
12/3/2021
|
-0.60 / -2.71%
|
22.20
|
22.25
|
21.50
|
21.50
|
21.80
|
15.22
|
404,700
|
|
|
12/2/2021
|
+0.55 / +2.55%
|
21.60
|
22.40
|
21.55
|
22.10
|
22.11
|
15.64
|
846,700
|
|
|
12/1/2021
|
+0.05 / +0.23%
|
21.45
|
21.55
|
21.35
|
21.55
|
21.44
|
15.25
|
356,600
|
|
|
11/30/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.40
|
21.50
|
21.49
|
15.22
|
437,700
|
|
|
11/29/2021
|
-0.20 / -0.92%
|
21.30
|
21.60
|
21.30
|
21.50
|
21.44
|
15.22
|
372,700
|
|
|
11/26/2021
|
-0.05 / -0.23%
|
21.75
|
21.80
|
21.50
|
21.70
|
21.67
|
15.36
|
487,600
|
|
|
11/25/2021
|
-0.20 / -0.91%
|
21.80
|
22.00
|
21.60
|
21.75
|
21.69
|
15.40
|
502,900
|
|
|
11/24/2021
|
+0.15 / +0.69%
|
21.90
|
22.40
|
21.70
|
21.95
|
22.12
|
15.54
|
794,800
|
|
|
11/23/2021
|
+0.10 / +0.46%
|
21.70
|
22.40
|
21.60
|
21.80
|
21.84
|
15.43
|
430,300
|
|
|
11/22/2021
|
-0.60 / -2.69%
|
22.05
|
22.60
|
21.50
|
21.70
|
21.99
|
15.36
|
695,300
|
|
|
11/19/2021
|
+0.80 / +3.72%
|
21.65
|
22.95
|
21.50
|
22.30
|
22.23
|
15.79
|
1,179,900
|
|
|
11/18/2021
|
+0.25 / +1.18%
|
21.45
|
21.90
|
21.10
|
21.50
|
21.36
|
15.22
|
1,157,700
|
|
|
11/17/2021
|
-0.20 / -0.93%
|
21.45
|
21.50
|
21.10
|
21.25
|
21.22
|
15.04
|
1,638,700
|
|
|
11/16/2021
|
-0.05 / -0.23%
|
21.50
|
21.50
|
21.35
|
21.45
|
21.45
|
15.18
|
509,000
|
|
|
11/15/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.25
|
21.50
|
21.40
|
15.22
|
649,500
|
|
|
11/12/2021
|
0.00 / 0.00%
|
21.45
|
21.50
|
21.30
|
21.50
|
21.41
|
15.22
|
490,500
|
|
|
11/11/2021
|
-0.25 / -1.15%
|
21.65
|
21.65
|
21.45
|
21.50
|
21.54
|
15.22
|
673,700
|
|
|
11/10/2021
|
-0.20 / -0.91%
|
21.95
|
21.95
|
21.55
|
21.75
|
21.69
|
15.40
|
538,900
|
|
|
11/9/2021
|
+0.15 / +0.69%
|
22.00
|
22.40
|
21.80
|
21.95
|
22.05
|
15.54
|
389,000
|
|
|
11/8/2021
|
+0.05 / +0.23%
|
21.70
|
21.95
|
21.50
|
21.80
|
21.71
|
15.43
|
611,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|