Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	-0.20 / -0.80%	25.40	25.40	24.10	24.80	24.49	6.96	19,230
12/14/2016	-0.50 / -1.96%	24.60	25.90	24.50	25.00	24.74	7.02	26,800
12/13/2016	-0.40 / -1.54%	25.90	26.40	25.00	25.50	25.47	7.16	12,680
12/12/2016	-3.00 / -10.38%	27.00	27.00	25.60	25.90	25.78	7.27	7,060
12/9/2016	+0.10 / +0.35%	28.90	28.90	28.80	28.90	28.80	7.41	18,090
12/8/2016	-0.15 / -0.52%	29.00	29.00	28.75	28.80	28.92	7.39	13,900
12/7/2016	+0.20 / +0.70%	28.95	29.10	28.95	28.95	29.05	7.43	4,440
12/6/2016	-0.15 / -0.52%	28.90	29.10	28.70	28.75	28.82	7.37	22,830
12/5/2016	-0.10 / -0.34%	28.70	29.00	28.70	28.90	28.89	7.41	10,350
12/2/2016	0.00 / 0.00%	29.00	29.30	28.50	29.00	28.94	7.44	5,390
12/1/2016	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.06	7.44	14,970
11/30/2016	+0.40 / +1.38%	29.10	29.30	28.90	29.30	29.14	7.52	53,500
11/29/2016	+0.30 / +1.05%	29.00	29.10	28.70	28.90	28.90	7.41	14,150
11/28/2016	-0.40 / -1.38%	28.40	29.00	28.40	28.60	28.90	7.34	20,520
11/25/2016	0.00 / 0.00%	29.10	29.10	28.30	29.00	29.00	7.44	2,690
11/24/2016	+0.30 / +1.05%	29.00	29.20	28.80	29.00	29.01	7.44	52,500
11/23/2016	0.00 / 0.00%	29.20	29.20	28.20	28.70	28.57	7.36	4,060
11/22/2016	-0.30 / -1.03%	28.20	29.10	28.20	28.70	28.68	7.36	25,730
11/21/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.44	0
11/18/2016	+0.50 / +1.75%	29.00	29.00	28.60	29.00	28.71	7.44	24,900
11/17/2016	-0.50 / -1.72%	28.55	28.90	28.50	28.50	28.61	7.31	17,790
11/16/2016	+0.30 / +1.05%	29.00	29.00	28.50	29.00	28.78	7.44	17,410
11/15/2016	-0.40 / -1.37%	29.10	29.20	28.70	28.70	29.04	7.36	11,640
11/14/2016	-0.10 / -0.34%	29.10	29.20	29.10	29.10	29.15	7.46	20,000
11/11/2016	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.18	7.49	64,230
11/10/2016	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.09	7.49	4,400
11/9/2016	0.00 / 0.00%	29.10	29.20	28.90	29.20	29.18	7.49	9,250
11/8/2016	-0.10 / -0.34%	29.30	29.30	29.10	29.20	29.24	7.49	15,050
11/7/2016	+0.20 / +0.69%	29.00	29.30	29.00	29.30	29.15	7.52	2,220
11/4/2016	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.05	7.46	1,800

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	1.10%
BGE	269,500	4.00	2.56%
BHA	0	24.00	0.00%
BSA	600	21.50	-0.46%
BTP	7,300	12.10	0.83%
CHP	1,700	34.45	-0.14%
DNA	0	24.00	0.00%
DNC	0	70.60	0.00%
DNH	0	44.00	0.00%
DRL	700	56.50	0.00%