Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 10:17:26 PM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
16.10 +0.35/+2.22%
3:05:02 PM
Closing price on 12/15/2015
25.90 +0.20/+0.78%
Open 26.10
High 26.10
Low 25.60
Volume 520
Split-adjusted Price 7.47

Create Alert at: 15 17 18 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2015 +0.20 / +0.78% 26.10 26.10 25.60 25.90 25.93 7.47 520
12/14/2015 0.00 / 0.00% 26.10 26.10 25.60 25.70 25.81 7.41 8,950
12/11/2015 -0.30 / -1.15% 25.60 25.80 25.60 25.70 25.69 7.41 19,970
12/10/2015 +0.30 / +1.17% 26.20 26.20 25.60 26.00 26.00 7.50 1,610
12/9/2015 -0.20 / -0.77% 25.50 26.00 25.50 25.70 25.81 7.41 10,850
12/8/2015 +0.10 / +0.39% 25.50 25.90 25.50 25.90 25.62 7.47 4,060
12/7/2015 +0.30 / +1.18% 25.70 25.80 25.40 25.80 25.42 7.44 1,180
12/4/2015 -0.30 / -1.16% 25.80 25.90 25.50 25.50 25.66 7.36 2,260
12/3/2015 -0.20 / -0.77% 25.80 25.80 25.80 25.80 25.80 7.44 4,200
12/2/2015 0.00 / 0.00% 25.10 26.10 25.00 26.00 25.99 7.50 1,770
12/1/2015 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 7.50 20
11/30/2015 -0.10 / -0.39% 25.60 25.70 25.50 25.50 25.68 7.36 88,840
11/27/2015 -0.40 / -1.54% 26.30 26.70 25.60 25.60 25.75 7.38 2,330
11/26/2015 +0.30 / +1.17% 25.80 26.00 25.80 26.00 25.96 7.50 7,010
11/25/2015 -0.20 / -0.77% 25.80 25.80 25.70 25.70 25.72 7.41 22,510
11/24/2015 -0.20 / -0.77% 26.00 26.10 25.80 25.90 25.89 7.47 27,810
11/23/2015 +0.10 / +0.38% 26.40 26.40 26.00 26.10 26.05 7.53 8,100
11/20/2015 0.00 / 0.00% 26.20 26.50 25.60 26.00 26.17 7.50 37,220
11/19/2015 0.00 / 0.00% 26.00 26.10 25.90 26.00 25.97 7.50 16,170
11/18/2015 0.00 / 0.00% 26.30 26.30 26.00 26.00 26.03 7.50 32,000
11/17/2015 -0.30 / -1.14% 26.30 26.30 26.00 26.00 26.10 7.50 23,450
11/16/2015 +0.10 / +0.38% 26.20 26.30 26.10 26.30 26.19 7.59 45,470
11/13/2015 -0.30 / -1.13% 26.50 26.50 25.80 26.20 26.06 7.56 24,100
11/12/2015 +0.50 / +1.92% 26.70 26.70 26.00 26.50 26.17 7.64 24,950
11/11/2015 0.00 / 0.00% 26.20 26.20 25.80 26.00 26.12 7.50 13,400
11/10/2015 0.00 / 0.00% 26.30 26.30 26.00 26.00 26.18 7.50 5,080
11/9/2015 -0.10 / -0.38% 26.30 26.30 25.90 26.00 26.23 7.50 3,660
11/6/2015 0.00 / 0.00% 26.00 26.10 25.90 26.10 26.03 7.53 10,040
11/5/2015 +0.30 / +1.16% 25.80 26.20 25.80 26.10 25.96 7.53 57,160
11/4/2015 0.00 / 0.00% 26.00 26.40 25.80 25.80 25.81 7.44 9,880
SJD News
04/09 SJD: Reporting dossier on foreign ownership ratio limit
15/08 SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08 SJD: Change in the content of Business Registration Confirmation
19/07 SJD: Change in the 16th Business Registration Certificate
15/07 SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS
Related Companies
Volume Price Change
AVC  700 57.90 3.95%
BGE  48,800 11.20 1.82%
BHA  0 21.00 0.00%
BSA  9,200 22.30 0.90%
BTP  12,300 12.70 -1.93%
CHP  26,200 32.80 0.31%
DNA  0 24.00 0.00%
DNC  0 59.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.