Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 13, 2025 4:15:24 PM - Markets open
VN-INDEX 1,293.43 +10.17/+0.79%
HNX-INDEX 217.93 +1.89/+0.87%
UPCOM-INDEX 94.55 +0.96/+1.03%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.50 0.00/0.00%
3:10:03 PM
Closing price on 12/15/2015
25.90 +0.20/+0.78%
Open 26.10
High 26.10
Low 25.60
Volume 520
Split-adjusted Price 6.64

Create Alert at: 13 15 16 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2015 +0.20 / +0.78% 26.10 26.10 25.60 25.90 25.93 6.64 520
12/14/2015 0.00 / 0.00% 26.10 26.10 25.60 25.70 25.81 6.59 8,950
12/11/2015 -0.30 / -1.15% 25.60 25.80 25.60 25.70 25.69 6.59 19,970
12/10/2015 +0.30 / +1.17% 26.20 26.20 25.60 26.00 26.00 6.67 1,610
12/9/2015 -0.20 / -0.77% 25.50 26.00 25.50 25.70 25.81 6.59 10,850
12/8/2015 +0.10 / +0.39% 25.50 25.90 25.50 25.90 25.62 6.64 4,060
12/7/2015 +0.30 / +1.18% 25.70 25.80 25.40 25.80 25.42 6.62 1,180
12/4/2015 -0.30 / -1.16% 25.80 25.90 25.50 25.50 25.66 6.54 2,260
12/3/2015 -0.20 / -0.77% 25.80 25.80 25.80 25.80 25.80 6.62 4,200
12/2/2015 0.00 / 0.00% 25.10 26.10 25.00 26.00 25.99 6.67 1,770
12/1/2015 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 6.67 20
11/30/2015 -0.10 / -0.39% 25.60 25.70 25.50 25.50 25.68 6.54 88,840
11/27/2015 -0.40 / -1.54% 26.30 26.70 25.60 25.60 25.75 6.57 2,330
11/26/2015 +0.30 / +1.17% 25.80 26.00 25.80 26.00 25.96 6.67 7,010
11/25/2015 -0.20 / -0.77% 25.80 25.80 25.70 25.70 25.72 6.59 22,510
11/24/2015 -0.20 / -0.77% 26.00 26.10 25.80 25.90 25.89 6.64 27,810
11/23/2015 +0.10 / +0.38% 26.40 26.40 26.00 26.10 26.05 6.70 8,100
11/20/2015 0.00 / 0.00% 26.20 26.50 25.60 26.00 26.17 6.67 37,220
11/19/2015 0.00 / 0.00% 26.00 26.10 25.90 26.00 25.97 6.67 16,170
11/18/2015 0.00 / 0.00% 26.30 26.30 26.00 26.00 26.03 6.67 32,000
11/17/2015 -0.30 / -1.14% 26.30 26.30 26.00 26.00 26.10 6.67 23,450
11/16/2015 +0.10 / +0.38% 26.20 26.30 26.10 26.30 26.19 6.75 45,470
11/13/2015 -0.30 / -1.13% 26.50 26.50 25.80 26.20 26.06 6.72 24,100
11/12/2015 +0.50 / +1.92% 26.70 26.70 26.00 26.50 26.17 6.80 24,950
11/11/2015 0.00 / 0.00% 26.20 26.20 25.80 26.00 26.12 6.67 13,400
11/10/2015 0.00 / 0.00% 26.30 26.30 26.00 26.00 26.18 6.67 5,080
11/9/2015 -0.10 / -0.38% 26.30 26.30 25.90 26.00 26.23 6.67 3,660
11/6/2015 0.00 / 0.00% 26.00 26.10 25.90 26.10 26.03 6.70 10,040
11/5/2015 +0.30 / +1.16% 25.80 26.20 25.80 26.10 25.96 6.70 57,160
11/4/2015 0.00 / 0.00% 26.00 26.40 25.80 25.80 25.81 6.62 9,880
SJD News
29/04 SJD: Minutes & Resolution of the 2025 AGM
23/04 SJD: Explanation of the business results in Quarter 1.2025
09/04 SJD: BOD resolution on holding AGM 2025
14/03 SJD: Annual Report 2024
12/03 SJD: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  100 55.50 0.00%
BGE  1,587,800 4.40 10.00%
BHA  15,100 25.00 0.00%
BSA  1,000 21.70 -1.81%
BTP  8,000 12.25 0.41%
CHP  9,500 34.10 0.29%
DNA  0 24.00 0.00%
DNC  0 70.10 0.00%
DNH  0 44.00 0.00%
DRL  2,000 56.60 0.18%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,293.43 +10.17/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.