Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2012	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	2.21	20,000
12/10/2012	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	2.25	280
12/7/2012	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	2.23	20,200
12/6/2012	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	2.21	7,630
12/5/2012	-0.20 / -1.42%	14.00	14.00	13.80	13.90	13.90	2.23	24,010
12/4/2012	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	2.26	500
12/3/2012	+0.10 / +0.72%	13.80	14.00	13.80	14.00	14.00	2.25	210
11/30/2012	-0.20 / -1.42%	13.80	13.90	13.80	13.90	13.90	2.23	21,550
11/29/2012	+0.30 / +2.17%	14.10	14.10	14.10	14.10	14.10	2.26	120
11/28/2012	0.00 / 0.00%	13.70	13.90	13.60	13.80	13.80	2.21	20,690
11/27/2012	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	2.21	24,640
11/26/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.21	2,210
11/23/2012	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	2.21	1,240
11/22/2012	+0.30 / +2.17%	13.80	14.10	13.70	14.10	14.10	2.26	26,780
11/21/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.21	10,000
11/20/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.21	18,900
11/19/2012	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	2.21	20,000
11/16/2012	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	2.23	2,300
11/15/2012	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	2.25	5,430
11/14/2012	-0.30 / -2.11%	14.00	14.10	13.80	13.90	13.90	2.23	209,930
11/13/2012	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.20	2.28	85,900
11/12/2012	+0.40 / +2.90%	14.10	14.20	14.00	14.20	14.20	2.28	56,000
11/9/2012	-0.30 / -2.13%	13.90	14.00	13.80	13.80	13.80	2.21	11,190
11/8/2012	+0.30 / +2.17%	13.80	14.10	13.80	14.10	14.10	2.26	50,110
11/7/2012	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.80	2.21	71,770
11/6/2012	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	2.21	39,730
11/5/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.21	23,200
11/2/2012	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	2.21	72,730
11/1/2012	-0.30 / -2.11%	14.50	14.50	13.90	13.90	13.90	2.23	118,440
10/31/2012	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	2.28	180,500

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%