Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-0.60 / -1.46%	40.50	40.50	40.40	40.40	40.40	4.31	5,550
12/7/2007	+0.20 / +0.49%	41.00	41.00	40.80	41.00	41.00	4.37	15,650
12/6/2007	-0.20 / -0.49%	40.70	41.00	40.70	40.80	40.80	4.35	5,670
12/5/2007	-0.50 / -1.20%	41.00	41.30	41.00	41.00	41.00	4.37	14,720
12/4/2007	0.00 / 0.00%	41.50	41.50	41.10	41.50	41.50	4.43	29,790
12/3/2007	0.00 / 0.00%	41.90	41.90	41.50	41.50	41.50	4.43	14,930
11/30/2007	+0.20 / +0.48%	41.30	41.50	41.20	41.50	41.50	4.43	10,490
11/29/2007	+0.10 / +0.24%	41.70	41.80	41.30	41.30	41.30	4.41	16,450
11/28/2007	-0.10 / -0.24%	41.20	41.80	41.20	41.20	41.20	4.40	26,810
11/27/2007	-0.70 / -1.67%	42.00	42.00	41.30	41.30	41.30	4.41	27,280
11/26/2007	+0.40 / +0.96%	42.00	42.00	41.50	42.00	42.00	4.48	11,810
11/23/2007	-0.10 / -0.24%	42.00	42.00	41.50	41.60	41.60	4.44	14,390
11/22/2007	-0.10 / -0.24%	41.80	42.00	41.60	41.70	41.70	4.45	15,440
11/21/2007	-0.20 / -0.48%	40.90	41.80	40.90	41.80	41.80	4.46	13,240
11/20/2007	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	4.48	31,020
11/19/2007	+0.10 / +0.24%	42.00	42.50	41.50	42.00	42.00	4.48	34,230
11/16/2007	+0.40 / +0.96%	41.50	42.00	41.50	41.90	41.90	4.47	29,670
11/15/2007	+0.50 / +1.22%	42.00	42.50	41.00	41.50	41.50	4.43	44,920
11/14/2007	+1.90 / +4.86%	39.10	41.00	39.10	41.00	41.00	4.37	20,330
11/13/2007	-1.90 / -4.63%	40.00	41.00	39.10	39.10	39.10	4.17	75,970
11/12/2007	-1.20 / -2.84%	42.00	42.50	41.00	41.00	41.00	4.37	57,640
11/9/2007	-0.90 / -2.09%	42.80	43.00	42.20	42.20	42.20	4.50	35,120
11/8/2007	-0.80 / -1.82%	43.60	44.00	43.10	43.10	43.10	4.60	30,730
11/7/2007	-0.10 / -0.23%	44.00	44.10	43.90	43.90	43.90	4.68	21,470
11/6/2007	+0.40 / +0.92%	44.00	44.50	44.00	44.00	44.00	4.69	51,430
11/5/2007	-1.40 / -3.11%	44.00	45.00	43.60	43.60	43.60	4.65	22,550
11/2/2007	-0.50 / -1.10%	46.00	46.00	45.00	45.00	45.00	4.80	50,930
11/1/2007	-0.50 / -1.09%	45.50	46.00	45.00	45.50	45.50	4.85	58,720
10/31/2007	+0.10 / +0.22%	48.10	48.10	46.00	46.00	46.00	4.91	228,660
10/30/2007	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	4.90	95,520

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	1.85%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	8,200	11.95	-0.42%
CHP	5,500	34.25	-0.15%
DNA	1,300	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	44.00	0.00%
DRL	0	57.10	0.00%