|
Closing price on 12/1/2011
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
80 |
| Split-adjusted Price |
1.64 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2011
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
1.64
|
80
|
|
|
11/30/2011
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
1.63
|
5,660
|
|
|
11/29/2011
|
+0.40 / +4.60%
|
9.10
|
9.10
|
8.70
|
9.10
|
9.10
|
1.63
|
340
|
|
|
11/28/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.56
|
0
|
|
|
11/25/2011
|
-0.40 / -4.40%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
1.56
|
5,610
|
|
|
11/24/2011
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.63
|
7,600
|
|
|
11/23/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.64
|
3,050
|
|
|
11/22/2011
|
+0.10 / +1.12%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
1.61
|
9,240
|
|
|
11/21/2011
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.90
|
1.59
|
7,410
|
|
|
11/18/2011
|
+0.10 / +1.12%
|
8.70
|
9.00
|
8.50
|
9.00
|
9.00
|
1.61
|
27,750
|
|
|
11/17/2011
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
1.59
|
4,030
|
|
|
11/16/2011
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.40
|
8.90
|
8.90
|
1.59
|
2,880
|
|
|
11/15/2011
|
-0.40 / -4.49%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.50
|
1.52
|
21,430
|
|
|
11/14/2011
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.59
|
1,030
|
|
|
11/11/2011
|
-0.30 / -3.19%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.10
|
1.63
|
2,200
|
|
|
11/10/2011
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
1.68
|
4,620
|
|
|
11/9/2011
|
-0.30 / -3.16%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.20
|
1.64
|
4,410
|
|
|
11/8/2011
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
1.70
|
4,000
|
|
|
11/7/2011
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
1.70
|
3,440
|
|
|
11/4/2011
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
1.73
|
4,660
|
|
|
11/3/2011
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.75
|
10
|
|
|
11/2/2011
|
-0.20 / -2.06%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.50
|
1.70
|
1,230
|
|
|
11/1/2011
|
-0.20 / -2.02%
|
9.90
|
10.10
|
9.70
|
9.70
|
9.70
|
1.73
|
13,190
|
|
|
10/31/2011
|
-0.20 / -1.98%
|
10.40
|
10.40
|
9.80
|
9.90
|
9.90
|
1.77
|
5,580
|
|
|
10/28/2011
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
1.81
|
6,690
|
|
|
10/27/2011
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
1.75
|
6,300
|
|
|
10/26/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.70
|
1,700
|
|
|
10/25/2011
|
+0.10 / +1.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
1.70
|
7,640
|
|
|
10/24/2011
|
+0.20 / +2.17%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
1.68
|
11,020
|
|
|
10/21/2011
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
1.64
|
3,760
|
|
|