|
Closing price on 11/9/2017
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.80 |
| Volume |
29,190 |
| Split-adjusted Price |
10.56 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.80
|
22.85
|
22.88
|
10.56
|
29,190
|
|
|
11/8/2017
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.60
|
22.90
|
22.86
|
10.58
|
24,890
|
|
|
11/7/2017
|
+0.40 / +1.76%
|
22.70
|
23.10
|
22.70
|
23.10
|
22.87
|
10.67
|
26,410
|
|
|
11/6/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.60
|
22.70
|
22.69
|
10.49
|
48,350
|
|
|
11/3/2017
|
-0.30 / -1.30%
|
22.70
|
23.30
|
22.60
|
22.70
|
22.85
|
10.49
|
308,315
|
|
|
11/2/2017
|
-0.40 / -1.71%
|
23.30
|
23.40
|
22.70
|
23.00
|
23.01
|
10.63
|
307,265
|
|
|
11/1/2017
|
+0.90 / +4.00%
|
22.60
|
23.40
|
22.50
|
23.40
|
23.00
|
10.81
|
336,325
|
|
|
10/31/2017
|
+0.20 / +0.90%
|
22.30
|
22.80
|
22.30
|
22.50
|
22.57
|
10.40
|
48,080
|
|
|
10/30/2017
|
-1.20 / -5.11%
|
23.20
|
23.45
|
22.10
|
22.30
|
22.94
|
10.30
|
213,510
|
|
|
10/27/2017
|
-2.50 / -9.62%
|
23.40
|
23.80
|
23.40
|
23.50
|
23.66
|
10.86
|
79,750
|
|
|
10/26/2017
|
0.00 / 0.00%
|
26.00
|
26.20
|
25.90
|
26.00
|
26.01
|
10.95
|
110,170
|
|
|
10/25/2017
|
0.00 / 0.00%
|
26.00
|
26.35
|
26.00
|
26.00
|
26.19
|
10.95
|
187,490
|
|
|
10/24/2017
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.70
|
26.00
|
25.93
|
10.95
|
161,030
|
|
|
10/23/2017
|
+0.20 / +0.78%
|
25.70
|
26.20
|
25.70
|
25.90
|
25.95
|
10.91
|
209,760
|
|
|
10/20/2017
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.60
|
25.70
|
25.96
|
10.83
|
181,160
|
|
|
10/19/2017
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.50
|
25.70
|
25.61
|
10.83
|
123,810
|
|
|
10/18/2017
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.89
|
10.87
|
130,880
|
|
|
10/17/2017
|
0.00 / 0.00%
|
25.80
|
25.95
|
25.70
|
25.90
|
25.84
|
10.91
|
181,630
|
|
|
10/16/2017
|
+0.70 / +2.78%
|
25.50
|
26.20
|
25.50
|
25.90
|
25.81
|
10.91
|
278,010
|
|
|
10/13/2017
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.90
|
25.20
|
25.12
|
10.61
|
242,600
|
|
|
10/12/2017
|
+0.20 / +0.80%
|
25.20
|
25.30
|
24.90
|
25.20
|
25.07
|
10.61
|
164,770
|
|
|
10/11/2017
|
+0.25 / +1.01%
|
25.00
|
25.40
|
24.85
|
25.00
|
25.04
|
10.53
|
678,940
|
|
|
10/10/2017
|
+0.95 / +3.99%
|
24.30
|
24.80
|
24.30
|
24.75
|
24.55
|
10.42
|
655,410
|
|
|
10/9/2017
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.87
|
10.02
|
533,440
|
|
|
10/6/2017
|
-0.10 / -0.42%
|
23.65
|
23.80
|
23.55
|
23.60
|
23.61
|
9.94
|
526,050
|
|
|
10/5/2017
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.55
|
23.70
|
23.65
|
9.98
|
527,060
|
|
|
10/4/2017
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.55
|
23.70
|
23.70
|
9.98
|
517,930
|
|
|
10/3/2017
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.68
|
9.90
|
538,310
|
|
|
10/2/2017
|
+0.25 / +1.08%
|
23.65
|
23.70
|
23.20
|
23.50
|
23.39
|
9.90
|
509,790
|
|
|
9/29/2017
|
0.00 / 0.00%
|
23.10
|
23.90
|
23.10
|
23.25
|
23.21
|
9.79
|
552,570
|
|
|