Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	0.00 / 0.00%	29.10	29.20	28.90	29.20	29.18	7.49	9,250
11/8/2016	-0.10 / -0.34%	29.30	29.30	29.10	29.20	29.24	7.49	15,050
11/7/2016	+0.20 / +0.69%	29.00	29.30	29.00	29.30	29.15	7.52	2,220
11/4/2016	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.05	7.46	1,800
11/3/2016	-0.10 / -0.34%	28.30	29.20	28.30	29.10	28.73	7.46	570
11/2/2016	0.00 / 0.00%	29.20	29.20	29.00	29.20	29.15	7.49	2,380
11/1/2016	0.00 / 0.00%	29.20	29.30	29.20	29.20	29.22	7.49	27,690
10/31/2016	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	7.49	870
10/28/2016	-0.10 / -0.34%	29.00	29.40	29.00	29.20	29.17	7.49	14,570
10/27/2016	+0.70 / +2.45%	28.50	29.30	28.50	29.30	28.93	7.52	22,090
10/26/2016	+0.15 / +0.53%	29.10	29.10	28.45	28.60	28.52	7.34	10,590
10/25/2016	+0.15 / +0.53%	28.80	28.80	28.40	28.45	28.54	7.30	31,060
10/24/2016	-0.40 / -1.39%	28.60	28.60	28.30	28.30	28.42	7.26	49,970
10/21/2016	-0.20 / -0.69%	28.70	28.90	28.50	28.70	28.56	7.36	28,760
10/20/2016	-0.40 / -1.37%	29.10	29.10	28.70	28.90	28.89	7.41	121,050
10/19/2016	0.00 / 0.00%	29.20	29.50	29.10	29.30	29.44	7.52	45,990
10/18/2016	+0.30 / +1.03%	28.80	29.30	28.80	29.30	29.05	7.52	178,890
10/17/2016	-0.10 / -0.34%	29.30	29.40	28.80	29.00	29.31	7.44	70,020
10/14/2016	0.00 / 0.00%	29.10	29.10	28.60	29.10	28.86	7.46	19,180
10/13/2016	+0.10 / +0.34%	29.00	29.10	28.80	29.10	28.82	7.46	7,910
10/12/2016	+0.40 / +1.40%	28.70	29.00	28.50	29.00	28.87	7.44	40,390
10/11/2016	-0.10 / -0.35%	28.70	28.70	28.50	28.60	28.60	7.34	17,660
10/10/2016	-0.40 / -1.37%	29.10	29.10	28.70	28.70	28.78	7.36	13,100
10/7/2016	-0.30 / -1.02%	29.40	29.40	28.80	29.10	28.94	7.46	31,170
10/6/2016	+0.40 / +1.38%	28.80	29.50	28.80	29.40	29.23	7.54	38,860
10/5/2016	+0.20 / +0.69%	29.00	29.20	28.80	29.00	28.97	7.44	27,480
10/4/2016	-0.40 / -1.37%	29.10	29.30	28.80	28.80	28.94	7.39	21,420
10/3/2016	+0.30 / +1.04%	28.70	29.50	28.70	29.20	29.27	7.49	32,290
9/30/2016	+0.20 / +0.70%	28.70	29.10	28.50	28.90	28.83	7.41	39,130
9/29/2016	+0.50 / +1.77%	28.45	29.50	28.20	28.70	28.75	7.36	85,010

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	1.10%
BGE	730,000	4.00	2.56%
BHA	0	24.00	0.00%
BSA	600	21.50	-0.46%
BTP	17,300	12.10	0.83%
CHP	13,700	33.40	-3.19%
DNA	200	24.50	2.08%
DNC	100	70.00	-0.85%
DNH	0	44.00	0.00%
DRL	1,100	56.50	0.00%