|
Closing price on 11/9/2010
|
|
| Open |
12.80 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
3,510 |
| Split-adjusted Price |
1.98 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2010
|
-0.50 / -3.76%
|
12.80
|
13.20
|
12.80
|
12.80
|
12.80
|
1.98
|
3,510
|
|
|
11/8/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.05
|
0
|
|
|
11/5/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.05
|
1,160
|
|
|
11/4/2010
|
+0.50 / +3.91%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.05
|
10
|
|
|
11/3/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.80
|
1.98
|
1,370
|
|
|
11/2/2010
|
-0.50 / -3.76%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.98
|
3,820
|
|
|
11/1/2010
|
-0.20 / -1.48%
|
13.50
|
13.50
|
12.90
|
13.30
|
13.30
|
2.05
|
7,010
|
|
|
10/29/2010
|
+0.50 / +3.85%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
2.08
|
2,010
|
|
|
10/28/2010
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.01
|
3,610
|
|
|
10/27/2010
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.01
|
160
|
|
|
10/26/2010
|
+0.50 / +3.85%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
2.08
|
1,020
|
|
|
10/25/2010
|
+0.50 / +4.00%
|
13.10
|
13.10
|
12.60
|
13.00
|
13.00
|
2.01
|
1,030
|
|
|
10/22/2010
|
-0.40 / -3.10%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
1.93
|
6,350
|
|
|
10/21/2010
|
+0.10 / +0.78%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.90
|
1.99
|
210
|
|
|
10/20/2010
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.80
|
1.98
|
27,500
|
|
|
10/19/2010
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
2.01
|
41,210
|
|
|
10/18/2010
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
2.05
|
74,140
|
|
|
10/15/2010
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.40
|
2.07
|
54,760
|
|
|
10/14/2010
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.70
|
2.12
|
46,810
|
|
|
10/13/2010
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.13
|
23,040
|
|
|
10/12/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
2.16
|
33,020
|
|
|
10/11/2010
|
-0.10 / -0.71%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
2.16
|
16,040
|
|
|
10/8/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
2.18
|
129,790
|
|
|
10/7/2010
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
2.18
|
17,960
|
|
|
10/6/2010
|
+0.40 / +2.86%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
2.22
|
1,430
|
|
|
10/5/2010
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
2.16
|
17,280
|
|
|
10/4/2010
|
-0.30 / -2.07%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
2.19
|
12,790
|
|
|
10/1/2010
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.24
|
10
|
|
|
9/30/2010
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
2.21
|
2,420
|
|
|
9/29/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
2.24
|
4,530
|
|
|