Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	0.00 / 0.00%	31.20	31.80	31.20	31.80	31.80	6.85	1,240
11/6/2014	-0.10 / -0.31%	31.90	31.90	31.30	31.80	31.80	6.85	25,620
11/5/2014	+0.70 / +2.24%	31.20	31.90	31.10	31.90	31.90	6.87	15,650
11/4/2014	+0.20 / +0.65%	30.80	31.20	30.60	31.20	31.20	6.72	24,450
11/3/2014	+0.40 / +1.31%	31.50	31.50	30.70	31.00	31.00	6.68	10,350
10/31/2014	+0.10 / +0.33%	30.20	31.00	30.00	30.60	30.60	6.59	13,370
10/30/2014	+1.50 / +5.17%	29.00	30.50	29.00	30.50	30.50	6.57	10,380
10/29/2014	+0.30 / +1.05%	29.50	29.50	29.00	29.00	29.00	6.25	5,240
10/28/2014	+0.20 / +0.70%	28.50	28.70	28.20	28.70	28.70	6.18	20,330
10/27/2014	-1.70 / -5.63%	30.00	30.00	28.50	28.50	28.50	6.14	34,180
10/24/2014	-0.60 / -1.95%	30.80	30.80	30.20	30.20	30.20	6.51	4,000
10/23/2014	-0.20 / -0.65%	30.70	30.80	30.20	30.80	30.80	6.64	2,060
10/22/2014	-0.40 / -1.27%	31.20	31.20	30.50	31.00	31.00	6.68	1,500
10/21/2014	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	6.76	110
10/20/2014	-0.20 / -0.64%	31.90	31.90	31.00	31.00	31.00	6.68	5,800
10/17/2014	-0.10 / -0.32%	31.10	31.50	31.10	31.20	31.20	6.72	1,410
10/16/2014	-0.30 / -0.95%	31.40	31.80	31.10	31.30	31.30	6.74	33,400
10/15/2014	-0.10 / -0.32%	32.00	32.00	31.40	31.60	31.60	6.81	4,400
10/14/2014	-0.30 / -0.94%	31.50	31.90	31.50	31.70	31.70	6.83	16,600
10/13/2014	0.00 / 0.00%	32.00	32.00	31.20	32.00	32.00	6.89	458,260
10/10/2014	0.00 / 0.00%	31.60	32.00	31.50	32.00	32.00	6.89	62,650
10/9/2014	0.00 / 0.00%	32.00	32.00	31.00	32.00	32.00	6.89	22,620
10/8/2014	0.00 / 0.00%	32.90	33.00	31.90	32.00	32.00	6.89	72,120
10/7/2014	0.00 / 0.00%	31.00	32.00	31.00	32.00	32.00	6.89	75,120
10/6/2014	+1.90 / +6.31%	30.10	32.00	30.00	32.00	32.00	6.89	233,550
10/3/2014	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.10	6.48	44,510
10/2/2014	-0.10 / -0.33%	30.00	30.20	29.90	30.00	30.00	6.46	46,740
10/1/2014	+0.20 / +0.67%	30.20	30.20	30.00	30.10	30.10	6.48	74,380
9/30/2014	+0.10 / +0.34%	29.80	30.50	29.70	29.90	29.90	6.44	167,300
9/29/2014	0.00 / 0.00%	29.90	29.90	29.60	29.80	29.80	6.42	19,400

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	0.54%
BGE	4,454,600	5.50	14.58%
BHA	0	25.00	0.00%
BSA	200	22.00	0.00%
BTP	7,200	12.15	0.41%
CHP	15,600	34.00	-1.16%
DNA	0	24.00	0.00%
DNC	100	69.00	0.00%
DNH	500	44.00	0.00%
DRL	2,300	57.00	0.71%