|
|
Closing price on 11/5/2021
|
|
| Open |
21.40 |
| High |
21.90 |
| Low |
21.40 |
| Volume |
428,600 |
| Split-adjusted Price |
15.40 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2021
|
+0.30 / +1.40%
|
21.40
|
21.90
|
21.40
|
21.75
|
21.71
|
15.40
|
428,600
|
|
|
11/4/2021
|
+0.20 / +0.94%
|
21.35
|
21.50
|
21.25
|
21.45
|
21.40
|
15.18
|
264,200
|
|
|
11/3/2021
|
-0.60 / -2.75%
|
21.80
|
21.80
|
21.20
|
21.25
|
21.51
|
15.04
|
674,800
|
|
|
11/2/2021
|
-0.15 / -0.68%
|
22.00
|
22.00
|
21.70
|
21.85
|
21.82
|
15.47
|
599,700
|
|
|
11/1/2021
|
-0.30 / -1.35%
|
22.35
|
22.40
|
22.00
|
22.00
|
22.15
|
15.57
|
491,100
|
|
|
10/29/2021
|
-0.05 / -0.22%
|
22.35
|
22.40
|
22.00
|
22.30
|
22.23
|
15.79
|
443,900
|
|
|
10/28/2021
|
+0.25 / +1.13%
|
22.20
|
22.45
|
21.85
|
22.35
|
22.12
|
15.82
|
854,500
|
|
|
10/27/2021
|
-0.30 / -1.34%
|
22.50
|
22.55
|
22.00
|
22.10
|
22.14
|
15.64
|
503,300
|
|
|
10/26/2021
|
+0.10 / +0.45%
|
22.25
|
22.45
|
22.00
|
22.40
|
22.24
|
15.86
|
342,500
|
|
|
10/25/2021
|
-0.15 / -0.67%
|
22.60
|
23.30
|
22.30
|
22.30
|
22.80
|
15.79
|
432,400
|
|
|
10/22/2021
|
+0.55 / +2.51%
|
21.90
|
22.65
|
21.80
|
22.45
|
22.32
|
15.89
|
488,800
|
|
|
10/21/2021
|
-0.10 / -0.45%
|
21.85
|
21.90
|
21.50
|
21.90
|
21.63
|
15.50
|
339,300
|
|
|
10/20/2021
|
-0.30 / -1.35%
|
22.00
|
22.20
|
21.65
|
22.00
|
21.87
|
15.57
|
422,400
|
|
|
10/19/2021
|
+0.05 / +0.22%
|
22.50
|
22.60
|
22.25
|
22.30
|
22.42
|
15.79
|
361,300
|
|
|
10/18/2021
|
+1.15 / +5.45%
|
22.05
|
22.55
|
21.60
|
22.25
|
22.03
|
15.75
|
792,200
|
|
|
10/15/2021
|
+1.35 / +6.84%
|
20.15
|
21.10
|
20.00
|
21.10
|
20.73
|
14.94
|
1,114,200
|
|
|
10/14/2021
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.60
|
19.75
|
19.73
|
13.98
|
118,100
|
|
|
10/13/2021
|
-0.55 / -2.72%
|
20.15
|
20.15
|
19.65
|
19.65
|
19.82
|
13.91
|
201,500
|
|
|
10/12/2021
|
+0.50 / +2.54%
|
19.65
|
20.50
|
19.50
|
20.20
|
19.96
|
14.30
|
336,300
|
|
|
10/11/2021
|
+0.05 / +0.25%
|
19.75
|
19.95
|
19.60
|
19.70
|
19.73
|
13.94
|
211,800
|
|
|
10/8/2021
|
-0.65 / -3.20%
|
20.00
|
20.30
|
19.65
|
19.65
|
19.88
|
13.91
|
313,300
|
|
|
10/7/2021
|
-0.55 / -2.64%
|
20.50
|
20.80
|
19.70
|
20.30
|
20.26
|
14.37
|
526,900
|
|
|
10/6/2021
|
+0.50 / +2.46%
|
20.95
|
20.95
|
20.40
|
20.85
|
20.62
|
14.76
|
302,700
|
|
|
10/5/2021
|
-0.45 / -2.16%
|
20.80
|
21.05
|
20.30
|
20.35
|
20.57
|
14.40
|
699,300
|
|
|
10/4/2021
|
+1.35 / +6.94%
|
19.80
|
20.80
|
19.70
|
20.80
|
20.51
|
14.72
|
1,110,900
|
|
|
10/1/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.05
|
19.45
|
19.35
|
13.77
|
402,704
|
|
|
9/30/2021
|
+0.85 / +4.57%
|
18.85
|
19.50
|
18.60
|
19.45
|
19.21
|
13.77
|
991,900
|
|
|
9/29/2021
|
+0.30 / +1.64%
|
18.30
|
18.70
|
18.30
|
18.60
|
18.56
|
13.17
|
377,500
|
|
|
9/28/2021
|
0.00 / 0.00%
|
18.05
|
18.35
|
18.05
|
18.30
|
18.16
|
12.95
|
111,300
|
|
|
9/27/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.10
|
18.30
|
18.52
|
12.95
|
143,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|