Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 12:10:01 AM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
16.10 +0.35/+2.22%
3:05:02 PM
Closing price on 11/3/2015
25.80 -0.60/-2.27%
Open 26.40
High 26.40
Low 25.50
Volume 11,210
Split-adjusted Price 7.44

Create Alert at: 15 17 18 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2015 -0.60 / -2.27% 26.40 26.40 25.50 25.80 25.78 7.44 11,210
11/2/2015 +0.40 / +1.54% 26.00 27.00 25.50 26.40 25.83 7.62 9,370
10/30/2015 -0.60 / -2.26% 27.00 27.00 26.00 26.00 26.29 7.50 18,450
10/29/2015 +0.20 / +0.76% 26.70 26.90 26.40 26.60 26.69 7.67 57,740
10/28/2015 +0.70 / +2.72% 25.70 26.80 25.70 26.40 26.41 7.62 57,900
10/27/2015 +0.20 / +0.78% 25.10 26.50 25.10 25.70 25.51 7.41 44,530
10/26/2015 +0.10 / +0.39% 25.30 25.50 25.00 25.50 25.46 7.36 33,470
10/23/2015 +0.50 / +2.01% 25.00 25.50 24.80 25.40 25.02 7.33 21,060
10/22/2015 0.00 / 0.00% 24.90 25.00 24.70 24.90 24.96 7.18 13,140
10/21/2015 +0.20 / +0.81% 24.70 25.00 24.60 24.90 24.73 7.18 8,210
10/20/2015 -0.30 / -1.20% 25.00 25.00 24.50 24.70 24.83 7.13 37,530
10/19/2015 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.88 7.21 10,770
10/16/2015 0.00 / 0.00% 25.20 26.00 25.00 25.00 25.00 7.21 9,800
10/15/2015 0.00 / 0.00% 25.20 25.20 24.90 25.00 25.00 7.21 7,440
10/14/2015 -0.30 / -1.19% 25.00 25.10 25.00 25.00 25.01 7.21 18,550
10/13/2015 +0.40 / +1.61% 26.00 26.00 24.90 25.30 25.10 7.30 78,090
10/12/2015 -0.40 / -1.58% 26.40 26.40 24.90 24.90 25.06 7.18 38,230
10/9/2015 -0.20 / -0.78% 25.60 25.60 25.20 25.30 25.36 7.30 72,700
10/8/2015 -0.30 / -1.16% 25.80 25.80 25.50 25.50 25.63 7.36 70,580
10/7/2015 -0.20 / -0.77% 26.00 26.00 25.80 25.80 25.85 7.44 4,680
10/6/2015 +0.10 / +0.39% 25.90 26.00 25.80 26.00 25.90 7.50 23,630
10/5/2015 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 7.47 330
10/2/2015 0.00 / 0.00% 25.60 26.50 25.60 25.90 25.81 7.47 20,570
10/1/2015 +0.10 / +0.39% 25.80 25.90 25.70 25.90 25.86 7.47 9,050
9/30/2015 0.00 / 0.00% 24.50 26.00 24.50 25.80 25.59 7.44 43,880
9/29/2015 -0.10 / -0.39% 25.60 25.90 25.60 25.80 25.73 7.44 4,460
9/28/2015 0.00 / 0.00% 25.90 26.00 25.90 25.90 25.93 7.47 5,760
9/25/2015 +0.30 / +1.17% 25.60 26.00 25.60 25.90 25.75 7.47 6,680
9/24/2015 -0.20 / -0.78% 25.80 25.80 25.50 25.60 25.66 7.38 5,650
9/23/2015 -0.40 / -1.53% 25.90 26.20 25.20 25.80 25.51 7.44 97,460
SJD News
04/09 SJD: Reporting dossier on foreign ownership ratio limit
15/08 SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08 SJD: Change in the content of Business Registration Confirmation
19/07 SJD: Change in the 16th Business Registration Certificate
15/07 SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS
Related Companies
Volume Price Change
AVC  700 57.90 3.95%
BGE  48,800 11.20 1.82%
BHA  0 21.00 0.00%
BSA  9,200 22.30 0.90%
BTP  12,300 12.70 -1.93%
CHP  26,200 32.80 0.31%
DNA  0 24.00 0.00%
DNC  0 59.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.