|
Closing price on 11/29/2012
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
120 |
| Split-adjusted Price |
2.52 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2012
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.52
|
120
|
|
|
11/28/2012
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.80
|
2.47
|
20,690
|
|
|
11/27/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
2.47
|
24,640
|
|
|
11/26/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
2,210
|
|
|
11/23/2012
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
1,240
|
|
|
11/22/2012
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.70
|
14.10
|
14.10
|
2.52
|
26,780
|
|
|
11/21/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
10,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
18,900
|
|
|
11/19/2012
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
2.47
|
20,000
|
|
|
11/16/2012
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
2.48
|
2,300
|
|
|
11/15/2012
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
2.50
|
5,430
|
|
|
11/14/2012
|
-0.30 / -2.11%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
2.48
|
209,930
|
|
|
11/13/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
2.54
|
85,900
|
|
|
11/12/2012
|
+0.40 / +2.90%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
2.54
|
56,000
|
|
|
11/9/2012
|
-0.30 / -2.13%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
2.47
|
11,190
|
|
|
11/8/2012
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
2.52
|
50,110
|
|
|
11/7/2012
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.70
|
13.80
|
13.80
|
2.47
|
71,770
|
|
|
11/6/2012
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
2.47
|
39,730
|
|
|
11/5/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.47
|
23,200
|
|
|
11/2/2012
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
2.47
|
72,730
|
|
|
11/1/2012
|
-0.30 / -2.11%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.90
|
2.48
|
118,440
|
|
|
10/31/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
2.54
|
180,500
|
|
|
10/30/2012
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.70
|
14.20
|
14.20
|
2.54
|
73,060
|
|
|
10/29/2012
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
2.52
|
100,010
|
|
|
10/26/2012
|
+0.20 / +1.43%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.20
|
2.54
|
213,360
|
|
|
10/25/2012
|
-0.50 / -3.45%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
2.50
|
57,760
|
|
|
10/24/2012
|
+0.50 / +3.57%
|
14.40
|
14.50
|
13.90
|
14.50
|
14.50
|
2.59
|
102,390
|
|
|
10/23/2012
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
2.50
|
9,360
|
|
|
10/22/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
2.48
|
2,860
|
|
|
10/19/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
2.48
|
30,010
|
|
|