Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2007	-0.10 / -0.24%	41.20	41.80	41.20	41.20	41.20	3.94	26,810
11/27/2007	-0.70 / -1.67%	42.00	42.00	41.30	41.30	41.30	3.95	27,280
11/26/2007	+0.40 / +0.96%	42.00	42.00	41.50	42.00	42.00	4.02	11,810
11/23/2007	-0.10 / -0.24%	42.00	42.00	41.50	41.60	41.60	3.98	14,390
11/22/2007	-0.10 / -0.24%	41.80	42.00	41.60	41.70	41.70	3.99	15,440
11/21/2007	-0.20 / -0.48%	40.90	41.80	40.90	41.80	41.80	4.00	13,240
11/20/2007	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	4.02	31,020
11/19/2007	+0.10 / +0.24%	42.00	42.50	41.50	42.00	42.00	4.02	34,230
11/16/2007	+0.40 / +0.96%	41.50	42.00	41.50	41.90	41.90	4.01	29,670
11/15/2007	+0.50 / +1.22%	42.00	42.50	41.00	41.50	41.50	3.97	44,920
11/14/2007	+1.90 / +4.86%	39.10	41.00	39.10	41.00	41.00	3.93	20,330
11/13/2007	-1.90 / -4.63%	40.00	41.00	39.10	39.10	39.10	3.74	75,970
11/12/2007	-1.20 / -2.84%	42.00	42.50	41.00	41.00	41.00	3.93	57,640
11/9/2007	-0.90 / -2.09%	42.80	43.00	42.20	42.20	42.20	4.04	35,120
11/8/2007	-0.80 / -1.82%	43.60	44.00	43.10	43.10	43.10	4.13	30,730
11/7/2007	-0.10 / -0.23%	44.00	44.10	43.90	43.90	43.90	4.20	21,470
11/6/2007	+0.40 / +0.92%	44.00	44.50	44.00	44.00	44.00	4.21	51,430
11/5/2007	-1.40 / -3.11%	44.00	45.00	43.60	43.60	43.60	4.17	22,550
11/2/2007	-0.50 / -1.10%	46.00	46.00	45.00	45.00	45.00	4.31	50,930
11/1/2007	-0.50 / -1.09%	45.50	46.00	45.00	45.50	45.50	4.36	58,720
10/31/2007	+0.10 / +0.22%	48.10	48.10	46.00	46.00	46.00	4.40	228,660
10/30/2007	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	4.39	95,520
10/29/2007	-0.80 / -1.79%	44.10	45.00	43.80	43.80	43.80	4.19	28,500
10/26/2007	-0.40 / -0.89%	45.00	45.50	44.50	44.60	44.60	4.27	50,300
10/25/2007	0.00 / 0.00%	45.00	45.00	44.00	45.00	45.00	4.31	58,450
10/24/2007	+0.40 / +0.90%	43.50	45.00	43.50	45.00	45.00	4.31	58,850
10/23/2007	-1.10 / -2.41%	45.00	45.00	44.50	44.60	44.60	4.27	55,390
10/22/2007	-1.30 / -2.77%	47.00	47.00	45.50	45.70	45.70	4.37	79,920
10/19/2007	-0.50 / -1.05%	47.00	47.00	46.10	47.00	47.00	4.50	34,920
10/18/2007	-0.50 / -1.04%	47.50	47.50	47.00	47.50	47.50	4.55	59,970

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.00	0.18%
BGE	0	4.50	0.00%
BHA	0	27.00	0.00%
BSA	0	22.40	0.00%
BTP	7,700	9.55	0.32%
CHP	2,500	31.60	0.00%
DNA	0	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	2,700	50.00	0.00%