|
Closing price on 11/26/2019
|
|
| Open |
21.15 |
| High |
21.15 |
| Low |
21.00 |
| Volume |
79,970 |
| Split-adjusted Price |
11.63 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2019
|
-0.15 / -0.71%
|
21.15
|
21.15
|
21.00
|
21.00
|
21.03
|
11.63
|
79,970
|
|
|
11/25/2019
|
+0.10 / +0.48%
|
21.05
|
21.15
|
21.00
|
21.15
|
21.05
|
11.71
|
12,590
|
|
|
11/22/2019
|
+0.05 / +0.24%
|
21.05
|
21.10
|
21.00
|
21.05
|
21.03
|
11.66
|
39,840
|
|
|
11/21/2019
|
-0.05 / -0.24%
|
21.00
|
21.05
|
20.90
|
21.00
|
21.00
|
11.63
|
50,180
|
|
|
11/20/2019
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.00
|
21.05
|
21.03
|
11.66
|
115,740
|
|
|
11/19/2019
|
+0.05 / +0.24%
|
21.00
|
21.70
|
21.00
|
21.05
|
21.12
|
11.66
|
25,330
|
|
|
11/18/2019
|
-0.20 / -0.94%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.06
|
11.63
|
65,680
|
|
|
11/15/2019
|
+0.10 / +0.47%
|
21.20
|
21.40
|
20.80
|
21.20
|
21.03
|
11.74
|
97,350
|
|
|
11/14/2019
|
+0.45 / +2.18%
|
20.70
|
21.10
|
20.70
|
21.10
|
20.89
|
11.69
|
80,270
|
|
|
11/13/2019
|
+0.30 / +1.47%
|
20.40
|
21.00
|
20.40
|
20.65
|
20.67
|
11.44
|
36,340
|
|
|
11/12/2019
|
+0.05 / +0.25%
|
20.20
|
20.35
|
20.20
|
20.35
|
20.20
|
11.27
|
73,410
|
|
|
11/11/2019
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.24
|
11.24
|
133,320
|
|
|
11/8/2019
|
+0.05 / +0.25%
|
20.30
|
20.35
|
20.30
|
20.35
|
20.33
|
11.27
|
6,380
|
|
|
11/7/2019
|
0.00 / 0.00%
|
20.35
|
20.35
|
20.15
|
20.30
|
20.23
|
11.24
|
61,190
|
|
|
11/6/2019
|
0.00 / 0.00%
|
20.30
|
20.35
|
20.15
|
20.30
|
20.23
|
11.24
|
44,730
|
|
|
11/5/2019
|
+0.10 / +0.50%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.27
|
11.24
|
22,350
|
|
|
11/4/2019
|
+0.20 / +1.00%
|
20.00
|
20.30
|
19.95
|
20.20
|
20.03
|
11.19
|
28,560
|
|
|
11/1/2019
|
-0.20 / -0.99%
|
20.20
|
20.30
|
20.00
|
20.00
|
20.19
|
11.08
|
16,640
|
|
|
10/31/2019
|
+0.15 / +0.75%
|
20.00
|
20.30
|
20.00
|
20.20
|
20.14
|
11.19
|
13,160
|
|
|
10/30/2019
|
-0.15 / -0.74%
|
20.20
|
20.30
|
20.05
|
20.05
|
20.20
|
11.11
|
74,150
|
|
|
10/29/2019
|
+0.10 / +0.50%
|
20.10
|
20.25
|
20.10
|
20.20
|
20.20
|
11.19
|
38,020
|
|
|
10/28/2019
|
+0.20 / +1.01%
|
19.90
|
20.25
|
19.90
|
20.10
|
19.95
|
11.13
|
27,270
|
|
|
10/25/2019
|
-0.20 / -1.00%
|
19.95
|
20.05
|
19.90
|
19.90
|
19.94
|
11.02
|
31,150
|
|
|
10/24/2019
|
-0.10 / -0.50%
|
19.95
|
20.10
|
19.95
|
20.10
|
20.09
|
11.13
|
6,870
|
|
|
10/23/2019
|
-0.10 / -0.49%
|
20.00
|
20.20
|
19.90
|
20.20
|
19.99
|
11.19
|
14,910
|
|
|
10/22/2019
|
+0.30 / +1.50%
|
20.40
|
20.40
|
19.90
|
20.30
|
19.96
|
11.24
|
14,380
|
|
|
10/21/2019
|
-0.10 / -0.50%
|
20.10
|
20.15
|
19.90
|
20.00
|
20.02
|
11.08
|
29,820
|
|
|
10/18/2019
|
-0.10 / -0.50%
|
20.20
|
20.25
|
20.00
|
20.10
|
20.12
|
11.13
|
13,820
|
|
|
10/17/2019
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.15
|
20.20
|
20.21
|
11.19
|
12,470
|
|
|
10/16/2019
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.20
|
20.30
|
20.28
|
11.24
|
33,150
|
|
|