Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	-0.20 / -1.02%	19.60	19.60	19.30	19.40	19.40	12.24	103,910
11/23/2020	+0.15 / +0.77%	19.45	19.60	19.30	19.60	19.42	12.37	140,700
11/20/2020	-0.25 / -1.27%	19.80	19.80	19.40	19.45	19.50	12.27	181,250
11/19/2020	+0.50 / +2.60%	19.50	19.80	19.45	19.70	19.62	12.43	336,470
11/18/2020	+0.20 / +1.05%	19.15	19.30	19.00	19.20	19.19	12.12	117,020
11/17/2020	+0.25 / +1.33%	18.80	19.10	18.80	19.00	18.96	11.99	273,820
11/16/2020	0.00 / 0.00%	18.75	18.90	18.60	18.75	18.73	11.83	102,440
11/13/2020	+0.05 / +0.27%	18.70	18.75	18.70	18.75	18.71	11.83	6,650
11/12/2020	+0.15 / +0.81%	18.40	18.70	18.40	18.70	18.62	11.80	33,860
11/11/2020	0.00 / 0.00%	18.50	18.55	18.35	18.55	18.41	11.71	8,580
11/10/2020	0.00 / 0.00%	18.45	18.60	18.45	18.55	18.52	11.71	37,790
11/9/2020	+0.15 / +0.82%	18.30	18.55	18.30	18.55	18.40	11.71	35,050
11/6/2020	0.00 / 0.00%	18.40	18.40	18.25	18.40	18.34	11.61	11,560
11/5/2020	0.00 / 0.00%	18.50	18.50	18.25	18.40	18.31	11.61	8,730
11/4/2020	+0.10 / +0.55%	18.15	18.40	18.15	18.40	18.23	11.61	21,040
11/3/2020	+0.20 / +1.10%	18.20	18.45	18.05	18.30	18.22	11.55	62,740
11/2/2020	-0.05 / -0.28%	18.20	18.20	18.05	18.10	18.11	11.42	73,670
10/30/2020	-0.10 / -0.55%	18.25	18.30	18.15	18.15	18.19	11.45	33,930
10/29/2020	0.00 / 0.00%	18.25	18.25	18.15	18.25	18.22	11.52	36,000
10/28/2020	-0.05 / -0.27%	18.30	18.35	18.20	18.25	18.23	11.52	55,830
10/27/2020	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.37	11.55	57,600
10/26/2020	-0.05 / -0.27%	18.45	18.60	18.35	18.40	18.46	11.61	106,800
10/23/2020	-0.05 / -0.27%	18.50	18.70	18.45	18.45	18.56	11.64	37,340
10/22/2020	-0.05 / -0.27%	18.55	18.55	18.45	18.50	18.49	11.67	44,070
10/21/2020	-0.05 / -0.27%	18.60	18.65	18.50	18.55	18.57	11.71	115,110
10/20/2020	-0.05 / -0.27%	18.65	18.65	18.55	18.60	18.60	11.74	61,440
10/19/2020	-0.10 / -0.53%	18.90	18.90	18.65	18.65	18.70	11.77	215,980
10/16/2020	-0.25 / -1.32%	18.90	19.00	18.45	18.75	18.77	11.83	217,310
10/15/2020	-0.10 / -0.52%	19.15	19.15	18.90	19.00	18.99	11.99	133,300
10/14/2020	0.00 / 0.00%	19.05	19.15	19.00	19.10	19.08	12.05	68,090

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	1.10%
BGE	730,000	4.00	2.56%
BHA	0	24.00	0.00%
BSA	600	21.50	-0.46%
BTP	17,300	12.10	0.83%
CHP	13,700	33.40	-3.19%
DNA	200	24.50	2.08%
DNC	100	70.00	-0.85%
DNH	0	44.00	0.00%
DRL	1,100	56.50	0.00%