|
Closing price on 11/24/2014
|
|
| Open |
31.40 |
| High |
31.40 |
| Low |
30.80 |
| Volume |
17,900 |
| Split-adjusted Price |
6.74 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2014
|
-0.10 / -0.32%
|
31.40
|
31.40
|
30.80
|
31.30
|
31.30
|
6.74
|
17,900
|
|
|
11/21/2014
|
-0.20 / -0.63%
|
31.50
|
31.50
|
31.00
|
31.40
|
31.40
|
6.76
|
16,230
|
|
|
11/20/2014
|
-0.20 / -0.63%
|
31.50
|
31.80
|
31.50
|
31.60
|
31.60
|
6.81
|
12,410
|
|
|
11/19/2014
|
-0.10 / -0.31%
|
31.90
|
31.90
|
31.50
|
31.80
|
31.80
|
6.85
|
15,920
|
|
|
11/18/2014
|
+0.20 / +0.63%
|
32.00
|
32.00
|
31.70
|
31.90
|
31.90
|
6.87
|
16,040
|
|
|
11/17/2014
|
-0.10 / -0.31%
|
31.50
|
31.70
|
31.50
|
31.70
|
31.70
|
6.83
|
4,400
|
|
|
11/14/2014
|
-0.20 / -0.63%
|
31.70
|
31.80
|
31.70
|
31.80
|
31.80
|
6.85
|
2,870
|
|
|
11/13/2014
|
+0.10 / +0.31%
|
31.90
|
32.00
|
31.80
|
32.00
|
32.00
|
6.89
|
9,040
|
|
|
11/12/2014
|
+0.20 / +0.63%
|
31.80
|
32.00
|
31.80
|
31.90
|
31.90
|
6.87
|
5,670
|
|
|
11/11/2014
|
-0.10 / -0.31%
|
32.00
|
32.00
|
31.60
|
31.70
|
31.70
|
6.83
|
24,540
|
|
|
11/10/2014
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.60
|
31.80
|
31.80
|
6.85
|
6,800
|
|
|
11/7/2014
|
0.00 / 0.00%
|
31.20
|
31.80
|
31.20
|
31.80
|
31.80
|
6.85
|
1,240
|
|
|
11/6/2014
|
-0.10 / -0.31%
|
31.90
|
31.90
|
31.30
|
31.80
|
31.80
|
6.85
|
25,620
|
|
|
11/5/2014
|
+0.70 / +2.24%
|
31.20
|
31.90
|
31.10
|
31.90
|
31.90
|
6.87
|
15,650
|
|
|
11/4/2014
|
+0.20 / +0.65%
|
30.80
|
31.20
|
30.60
|
31.20
|
31.20
|
6.72
|
24,450
|
|
|
11/3/2014
|
+0.40 / +1.31%
|
31.50
|
31.50
|
30.70
|
31.00
|
31.00
|
6.68
|
10,350
|
|
|
10/31/2014
|
+0.10 / +0.33%
|
30.20
|
31.00
|
30.00
|
30.60
|
30.60
|
6.59
|
13,370
|
|
|
10/30/2014
|
+1.50 / +5.17%
|
29.00
|
30.50
|
29.00
|
30.50
|
30.50
|
6.57
|
10,380
|
|
|
10/29/2014
|
+0.30 / +1.05%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.00
|
6.25
|
5,240
|
|
|
10/28/2014
|
+0.20 / +0.70%
|
28.50
|
28.70
|
28.20
|
28.70
|
28.70
|
6.18
|
20,330
|
|
|
10/27/2014
|
-1.70 / -5.63%
|
30.00
|
30.00
|
28.50
|
28.50
|
28.50
|
6.14
|
34,180
|
|
|
10/24/2014
|
-0.60 / -1.95%
|
30.80
|
30.80
|
30.20
|
30.20
|
30.20
|
6.51
|
4,000
|
|
|
10/23/2014
|
-0.20 / -0.65%
|
30.70
|
30.80
|
30.20
|
30.80
|
30.80
|
6.64
|
2,060
|
|
|
10/22/2014
|
-0.40 / -1.27%
|
31.20
|
31.20
|
30.50
|
31.00
|
31.00
|
6.68
|
1,500
|
|
|
10/21/2014
|
+0.40 / +1.29%
|
31.00
|
31.40
|
31.00
|
31.40
|
31.40
|
6.76
|
110
|
|
|
10/20/2014
|
-0.20 / -0.64%
|
31.90
|
31.90
|
31.00
|
31.00
|
31.00
|
6.68
|
5,800
|
|
|
10/17/2014
|
-0.10 / -0.32%
|
31.10
|
31.50
|
31.10
|
31.20
|
31.20
|
6.72
|
1,410
|
|
|
10/16/2014
|
-0.30 / -0.95%
|
31.40
|
31.80
|
31.10
|
31.30
|
31.30
|
6.74
|
33,400
|
|
|
10/15/2014
|
-0.10 / -0.32%
|
32.00
|
32.00
|
31.40
|
31.60
|
31.60
|
6.81
|
4,400
|
|
|
10/14/2014
|
-0.30 / -0.94%
|
31.50
|
31.90
|
31.50
|
31.70
|
31.70
|
6.83
|
16,600
|
|
|