Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	+0.15 / +0.77%	19.45	19.60	19.30	19.60	19.42	13.91	140,700
11/20/2020	-0.25 / -1.27%	19.80	19.80	19.40	19.45	19.50	13.80	181,250
11/19/2020	+0.50 / +2.60%	19.50	19.80	19.45	19.70	19.62	13.98	336,470
11/18/2020	+0.20 / +1.05%	19.15	19.30	19.00	19.20	19.19	13.63	117,020
11/17/2020	+0.25 / +1.33%	18.80	19.10	18.80	19.00	18.96	13.48	273,820
11/16/2020	0.00 / 0.00%	18.75	18.90	18.60	18.75	18.73	13.31	102,440
11/13/2020	+0.05 / +0.27%	18.70	18.75	18.70	18.75	18.71	13.31	6,650
11/12/2020	+0.15 / +0.81%	18.40	18.70	18.40	18.70	18.62	13.27	33,860
11/11/2020	0.00 / 0.00%	18.50	18.55	18.35	18.55	18.41	13.16	8,580
11/10/2020	0.00 / 0.00%	18.45	18.60	18.45	18.55	18.52	13.16	37,790
11/9/2020	+0.15 / +0.82%	18.30	18.55	18.30	18.55	18.40	13.16	35,050
11/6/2020	0.00 / 0.00%	18.40	18.40	18.25	18.40	18.34	13.06	11,560
11/5/2020	0.00 / 0.00%	18.50	18.50	18.25	18.40	18.31	13.06	8,730
11/4/2020	+0.10 / +0.55%	18.15	18.40	18.15	18.40	18.23	13.06	21,040
11/3/2020	+0.20 / +1.10%	18.20	18.45	18.05	18.30	18.22	12.99	62,740
11/2/2020	-0.05 / -0.28%	18.20	18.20	18.05	18.10	18.11	12.84	73,670
10/30/2020	-0.10 / -0.55%	18.25	18.30	18.15	18.15	18.19	12.88	33,930
10/29/2020	0.00 / 0.00%	18.25	18.25	18.15	18.25	18.22	12.95	36,000
10/28/2020	-0.05 / -0.27%	18.30	18.35	18.20	18.25	18.23	12.95	55,830
10/27/2020	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.37	12.99	57,600
10/26/2020	-0.05 / -0.27%	18.45	18.60	18.35	18.40	18.46	13.06	106,800
10/23/2020	-0.05 / -0.27%	18.50	18.70	18.45	18.45	18.56	13.09	37,340
10/22/2020	-0.05 / -0.27%	18.55	18.55	18.45	18.50	18.49	13.13	44,070
10/21/2020	-0.05 / -0.27%	18.60	18.65	18.50	18.55	18.57	13.16	115,110
10/20/2020	-0.05 / -0.27%	18.65	18.65	18.55	18.60	18.60	13.20	61,440
10/19/2020	-0.10 / -0.53%	18.90	18.90	18.65	18.65	18.70	13.23	215,980
10/16/2020	-0.25 / -1.32%	18.90	19.00	18.45	18.75	18.77	13.31	217,310
10/15/2020	-0.10 / -0.52%	19.15	19.15	18.90	19.00	18.99	13.48	133,300
10/14/2020	0.00 / 0.00%	19.05	19.15	19.00	19.10	19.08	13.55	68,090
10/13/2020	-0.15 / -0.78%	19.00	19.25	19.00	19.10	19.09	13.55	31,960

<<Previous 30 days Next 30 days>>

SJD News

04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08	SJD: Change in the content of Business Registration Confirmation
19/07	SJD: Change in the 16th Business Registration Certificate
15/07	SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	1,300	54.10	1.88%
BGE	280,200	11.50	-2.54%
BHA	11,400	19.00	-10.38%
BSA	200	22.20	0.45%
BTP	34,700	13.00	-1.14%
CHP	4,000	32.70	0.00%
DNA	0	24.00	0.00%
DNC	0	59.00	0.00%