|
|
Closing price on 11/23/2011
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
3,050 |
| Split-adjusted Price |
1.64 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.64
|
3,050
|
|
|
11/22/2011
|
+0.10 / +1.12%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
1.61
|
9,240
|
|
|
11/21/2011
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.90
|
1.59
|
7,410
|
|
|
11/18/2011
|
+0.10 / +1.12%
|
8.70
|
9.00
|
8.50
|
9.00
|
9.00
|
1.61
|
27,750
|
|
|
11/17/2011
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
1.59
|
4,030
|
|
|
11/16/2011
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.40
|
8.90
|
8.90
|
1.59
|
2,880
|
|
|
11/15/2011
|
-0.40 / -4.49%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.50
|
1.52
|
21,430
|
|
|
11/14/2011
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.59
|
1,030
|
|
|
11/11/2011
|
-0.30 / -3.19%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.10
|
1.63
|
2,200
|
|
|
11/10/2011
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
1.68
|
4,620
|
|
|
11/9/2011
|
-0.30 / -3.16%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.20
|
1.64
|
4,410
|
|
|
11/8/2011
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
1.70
|
4,000
|
|
|
11/7/2011
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
1.70
|
3,440
|
|
|
11/4/2011
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
1.73
|
4,660
|
|
|
11/3/2011
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.75
|
10
|
|
|
11/2/2011
|
-0.20 / -2.06%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.50
|
1.70
|
1,230
|
|
|
11/1/2011
|
-0.20 / -2.02%
|
9.90
|
10.10
|
9.70
|
9.70
|
9.70
|
1.73
|
13,190
|
|
|
10/31/2011
|
-0.20 / -1.98%
|
10.40
|
10.40
|
9.80
|
9.90
|
9.90
|
1.77
|
5,580
|
|
|
10/28/2011
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
1.81
|
6,690
|
|
|
10/27/2011
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
1.75
|
6,300
|
|
|
10/26/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.70
|
1,700
|
|
|
10/25/2011
|
+0.10 / +1.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
1.70
|
7,640
|
|
|
10/24/2011
|
+0.20 / +2.17%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
1.68
|
11,020
|
|
|
10/21/2011
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
1.64
|
3,760
|
|
|
10/20/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.68
|
2,960
|
|
|
10/19/2011
|
-0.20 / -2.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
1.68
|
13,990
|
|
|
10/18/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.60
|
1.72
|
2,860
|
|
|
10/17/2011
|
-1.40 / -12.73%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.60
|
1.72
|
11,060
|
|
|
10/14/2011
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
1.70
|
52,660
|
|
|
10/13/2011
|
+0.20 / +1.83%
|
10.90
|
11.20
|
10.80
|
11.10
|
11.10
|
1.71
|
6,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|