Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	1.85	5,500
11/22/2010	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.00	1.85	9,380
11/19/2010	+0.10 / +0.82%	12.00	12.30	12.00	12.30	12.30	1.90	11,320
11/18/2010	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.20	1.88	13,680
11/17/2010	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.90	220
11/16/2010	-0.10 / -0.81%	12.00	12.30	12.00	12.30	12.30	1.90	13,610
11/15/2010	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	1.91	480
11/12/2010	-0.30 / -2.31%	12.80	12.80	12.70	12.70	12.70	1.96	9,430
11/11/2010	-0.20 / -1.52%	12.80	13.00	12.80	13.00	13.00	2.01	2,020
11/10/2010	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	2.04	20
11/9/2010	-0.50 / -3.76%	12.80	13.20	12.80	12.80	12.80	1.98	3,510
11/8/2010	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.05	0
11/5/2010	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.05	1,160
11/4/2010	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	2.05	10
11/3/2010	0.00 / 0.00%	13.30	13.30	12.80	12.80	12.80	1.98	1,370
11/2/2010	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	1.98	3,820
11/1/2010	-0.20 / -1.48%	13.50	13.50	12.90	13.30	13.30	2.05	7,010
10/29/2010	+0.50 / +3.85%	12.80	13.50	12.80	13.50	13.50	2.08	2,010
10/28/2010	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	2.01	3,610
10/27/2010	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	2.01	160
10/26/2010	+0.50 / +3.85%	13.20	13.50	13.20	13.50	13.50	2.08	1,020
10/25/2010	+0.50 / +4.00%	13.10	13.10	12.60	13.00	13.00	2.01	1,030
10/22/2010	-0.40 / -3.10%	13.00	13.00	12.50	12.50	12.50	1.93	6,350
10/21/2010	+0.10 / +0.78%	13.40	13.40	12.90	12.90	12.90	1.99	210
10/20/2010	-0.20 / -1.54%	13.00	13.00	12.50	12.80	12.80	1.98	27,500
10/19/2010	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.00	2.01	41,210
10/18/2010	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	2.05	74,140
10/15/2010	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.40	2.07	54,760
10/14/2010	-0.10 / -0.72%	13.80	14.00	13.70	13.70	13.70	2.12	46,810
10/13/2010	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	2.13	23,040

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.54%
BGE	3,051,200	5.50	7.84%
BHA	0	24.80	0.00%
BSA	6,000	21.50	-2.27%
BTP	37,400	11.65	-2.92%
CHP	5,500	34.00	-0.29%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	500	50.60	0.00%
DRL	2,700	57.00	0.18%