Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2007	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	4.48	31,020
11/19/2007	+0.10 / +0.24%	42.00	42.50	41.50	42.00	42.00	4.48	34,230
11/16/2007	+0.40 / +0.96%	41.50	42.00	41.50	41.90	41.90	4.47	29,670
11/15/2007	+0.50 / +1.22%	42.00	42.50	41.00	41.50	41.50	4.43	44,920
11/14/2007	+1.90 / +4.86%	39.10	41.00	39.10	41.00	41.00	4.37	20,330
11/13/2007	-1.90 / -4.63%	40.00	41.00	39.10	39.10	39.10	4.17	75,970
11/12/2007	-1.20 / -2.84%	42.00	42.50	41.00	41.00	41.00	4.37	57,640
11/9/2007	-0.90 / -2.09%	42.80	43.00	42.20	42.20	42.20	4.50	35,120
11/8/2007	-0.80 / -1.82%	43.60	44.00	43.10	43.10	43.10	4.60	30,730
11/7/2007	-0.10 / -0.23%	44.00	44.10	43.90	43.90	43.90	4.68	21,470
11/6/2007	+0.40 / +0.92%	44.00	44.50	44.00	44.00	44.00	4.69	51,430
11/5/2007	-1.40 / -3.11%	44.00	45.00	43.60	43.60	43.60	4.65	22,550
11/2/2007	-0.50 / -1.10%	46.00	46.00	45.00	45.00	45.00	4.80	50,930
11/1/2007	-0.50 / -1.09%	45.50	46.00	45.00	45.50	45.50	4.85	58,720
10/31/2007	+0.10 / +0.22%	48.10	48.10	46.00	46.00	46.00	4.91	228,660
10/30/2007	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	4.90	95,520
10/29/2007	-0.80 / -1.79%	44.10	45.00	43.80	43.80	43.80	4.67	28,500
10/26/2007	-0.40 / -0.89%	45.00	45.50	44.50	44.60	44.60	4.76	50,300
10/25/2007	0.00 / 0.00%	45.00	45.00	44.00	45.00	45.00	4.80	58,450
10/24/2007	+0.40 / +0.90%	43.50	45.00	43.50	45.00	45.00	4.80	58,850
10/23/2007	-1.10 / -2.41%	45.00	45.00	44.50	44.60	44.60	4.76	55,390
10/22/2007	-1.30 / -2.77%	47.00	47.00	45.50	45.70	45.70	4.88	79,920
10/19/2007	-0.50 / -1.05%	47.00	47.00	46.10	47.00	47.00	5.01	34,920
10/18/2007	-0.50 / -1.04%	47.50	47.50	47.00	47.50	47.50	5.07	59,970
10/17/2007	0.00 / 0.00%	48.50	49.00	48.00	48.00	48.00	5.12	80,810
10/16/2007	+1.00 / +2.13%	48.00	48.00	47.00	48.00	48.00	5.12	91,250
10/15/2007	-0.50 / -1.05%	47.50	47.50	46.80	47.00	47.00	5.01	65,930
10/12/2007	-1.00 / -2.06%	47.50	48.00	47.40	47.50	47.50	5.07	42,500
10/11/2007	-0.40 / -0.82%	49.00	49.00	48.00	48.50	48.50	5.18	87,760
10/10/2007	+2.20 / +4.71%	49.00	49.00	47.50	48.90	48.90	5.22	220,240

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	55.00	0.00%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	1,800	22.30	0.45%
BTP	17,600	12.00	0.00%
CHP	2,800	34.40	0.29%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	500	50.60	15.00%
DRL	900	57.00	0.53%