Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	-0.05 / -0.28%	18.20	18.20	18.05	18.10	18.11	11.42	73,670
10/30/2020	-0.10 / -0.55%	18.25	18.30	18.15	18.15	18.19	11.45	33,930
10/29/2020	0.00 / 0.00%	18.25	18.25	18.15	18.25	18.22	11.52	36,000
10/28/2020	-0.05 / -0.27%	18.30	18.35	18.20	18.25	18.23	11.52	55,830
10/27/2020	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.37	11.55	57,600
10/26/2020	-0.05 / -0.27%	18.45	18.60	18.35	18.40	18.46	11.61	106,800
10/23/2020	-0.05 / -0.27%	18.50	18.70	18.45	18.45	18.56	11.64	37,340
10/22/2020	-0.05 / -0.27%	18.55	18.55	18.45	18.50	18.49	11.67	44,070
10/21/2020	-0.05 / -0.27%	18.60	18.65	18.50	18.55	18.57	11.71	115,110
10/20/2020	-0.05 / -0.27%	18.65	18.65	18.55	18.60	18.60	11.74	61,440
10/19/2020	-0.10 / -0.53%	18.90	18.90	18.65	18.65	18.70	11.77	215,980
10/16/2020	-0.25 / -1.32%	18.90	19.00	18.45	18.75	18.77	11.83	217,310
10/15/2020	-0.10 / -0.52%	19.15	19.15	18.90	19.00	18.99	11.99	133,300
10/14/2020	0.00 / 0.00%	19.05	19.15	19.00	19.10	19.08	12.05	68,090
10/13/2020	-0.15 / -0.78%	19.00	19.25	19.00	19.10	19.09	12.05	31,960
10/12/2020	+0.05 / +0.26%	19.30	19.30	19.15	19.25	19.24	12.15	83,020
10/9/2020	+0.20 / +1.05%	18.95	19.25	18.95	19.20	19.08	12.12	70,230
10/8/2020	0.00 / 0.00%	19.00	19.20	18.90	19.00	19.01	11.99	99,390
10/7/2020	-0.25 / -1.30%	19.25	19.25	19.00	19.00	19.09	11.99	106,670
10/6/2020	+0.10 / +0.52%	19.30	19.30	19.00	19.25	19.11	12.15	183,090
10/5/2020	+0.25 / +1.32%	19.00	19.30	19.00	19.15	19.19	12.08	264,290
10/2/2020	+0.35 / +1.89%	18.60	19.40	18.55	18.90	18.92	11.93	298,680
10/1/2020	+0.10 / +0.54%	18.50	18.55	18.45	18.55	18.49	11.71	120,260
9/30/2020	-0.05 / -0.27%	18.50	18.50	18.45	18.45	18.47	11.64	72,810
9/29/2020	0.00 / 0.00%	18.45	18.50	18.45	18.50	18.49	11.67	110,110
9/28/2020	0.00 / 0.00%	18.55	18.55	18.45	18.50	18.50	11.67	57,450
9/25/2020	+0.05 / +0.27%	18.45	18.55	18.45	18.50	18.50	11.67	112,270
9/24/2020	-0.05 / -0.27%	18.45	18.55	18.40	18.45	18.48	11.64	97,690
9/23/2020	0.00 / 0.00%	18.45	18.55	18.45	18.50	18.49	11.67	83,710
9/22/2020	0.00 / 0.00%	18.50	18.55	18.40	18.50	18.48	11.67	82,590

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.00%
BGE	1,587,800	4.40	10.00%
BHA	15,100	25.00	0.00%
BSA	1,000	21.70	-1.81%
BTP	8,000	12.25	0.41%
CHP	9,500	34.10	0.29%
DNA	0	24.00	0.00%
DNC	0	70.10	0.00%
DNH	0	44.00	0.00%
DRL	2,000	56.60	0.18%