Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	+0.50 / +1.75%	29.00	29.00	28.60	29.00	28.71	7.44	24,900
11/17/2016	-0.50 / -1.72%	28.55	28.90	28.50	28.50	28.61	7.31	17,790
11/16/2016	+0.30 / +1.05%	29.00	29.00	28.50	29.00	28.78	7.44	17,410
11/15/2016	-0.40 / -1.37%	29.10	29.20	28.70	28.70	29.04	7.36	11,640
11/14/2016	-0.10 / -0.34%	29.10	29.20	29.10	29.10	29.15	7.46	20,000
11/11/2016	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.18	7.49	64,230
11/10/2016	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.09	7.49	4,400
11/9/2016	0.00 / 0.00%	29.10	29.20	28.90	29.20	29.18	7.49	9,250
11/8/2016	-0.10 / -0.34%	29.30	29.30	29.10	29.20	29.24	7.49	15,050
11/7/2016	+0.20 / +0.69%	29.00	29.30	29.00	29.30	29.15	7.52	2,220
11/4/2016	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.05	7.46	1,800
11/3/2016	-0.10 / -0.34%	28.30	29.20	28.30	29.10	28.73	7.46	570
11/2/2016	0.00 / 0.00%	29.20	29.20	29.00	29.20	29.15	7.49	2,380
11/1/2016	0.00 / 0.00%	29.20	29.30	29.20	29.20	29.22	7.49	27,690
10/31/2016	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	7.49	870
10/28/2016	-0.10 / -0.34%	29.00	29.40	29.00	29.20	29.17	7.49	14,570
10/27/2016	+0.70 / +2.45%	28.50	29.30	28.50	29.30	28.93	7.52	22,090
10/26/2016	+0.15 / +0.53%	29.10	29.10	28.45	28.60	28.52	7.34	10,590
10/25/2016	+0.15 / +0.53%	28.80	28.80	28.40	28.45	28.54	7.30	31,060
10/24/2016	-0.40 / -1.39%	28.60	28.60	28.30	28.30	28.42	7.26	49,970
10/21/2016	-0.20 / -0.69%	28.70	28.90	28.50	28.70	28.56	7.36	28,760
10/20/2016	-0.40 / -1.37%	29.10	29.10	28.70	28.90	28.89	7.41	121,050
10/19/2016	0.00 / 0.00%	29.20	29.50	29.10	29.30	29.44	7.52	45,990
10/18/2016	+0.30 / +1.03%	28.80	29.30	28.80	29.30	29.05	7.52	178,890
10/17/2016	-0.10 / -0.34%	29.30	29.40	28.80	29.00	29.31	7.44	70,020
10/14/2016	0.00 / 0.00%	29.10	29.10	28.60	29.10	28.86	7.46	19,180
10/13/2016	+0.10 / +0.34%	29.00	29.10	28.80	29.10	28.82	7.46	7,910
10/12/2016	+0.40 / +1.40%	28.70	29.00	28.50	29.00	28.87	7.44	40,390
10/11/2016	-0.10 / -0.35%	28.70	28.70	28.50	28.60	28.60	7.34	17,660
10/10/2016	-0.40 / -1.37%	29.10	29.10	28.70	28.70	28.78	7.36	13,100

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,000	57.30	-0.17%
BGE	2,370,800	5.60	-1.75%
BHA	0	26.50	0.00%
BSA	1,000	23.10	1.32%
BTP	16,700	11.95	0.00%
CHP	20,400	35.15	0.14%
DNA	0	24.30	0.00%
DNC	2,100	68.50	0.00%
DNH	0	48.30	0.00%
DRL	2,300	56.60	-0.18%