|
Closing price on 11/18/2015
|
|
| Open |
26.30 |
| High |
26.30 |
| Low |
26.00 |
| Volume |
32,000 |
| Split-adjusted Price |
6.67 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2015
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.03
|
6.67
|
32,000
|
|
|
11/17/2015
|
-0.30 / -1.14%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.10
|
6.67
|
23,450
|
|
|
11/16/2015
|
+0.10 / +0.38%
|
26.20
|
26.30
|
26.10
|
26.30
|
26.19
|
6.75
|
45,470
|
|
|
11/13/2015
|
-0.30 / -1.13%
|
26.50
|
26.50
|
25.80
|
26.20
|
26.06
|
6.72
|
24,100
|
|
|
11/12/2015
|
+0.50 / +1.92%
|
26.70
|
26.70
|
26.00
|
26.50
|
26.17
|
6.80
|
24,950
|
|
|
11/11/2015
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.80
|
26.00
|
26.12
|
6.67
|
13,400
|
|
|
11/10/2015
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.18
|
6.67
|
5,080
|
|
|
11/9/2015
|
-0.10 / -0.38%
|
26.30
|
26.30
|
25.90
|
26.00
|
26.23
|
6.67
|
3,660
|
|
|
11/6/2015
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.90
|
26.10
|
26.03
|
6.70
|
10,040
|
|
|
11/5/2015
|
+0.30 / +1.16%
|
25.80
|
26.20
|
25.80
|
26.10
|
25.96
|
6.70
|
57,160
|
|
|
11/4/2015
|
0.00 / 0.00%
|
26.00
|
26.40
|
25.80
|
25.80
|
25.81
|
6.62
|
9,880
|
|
|
11/3/2015
|
-0.60 / -2.27%
|
26.40
|
26.40
|
25.50
|
25.80
|
25.78
|
6.62
|
11,210
|
|
|
11/2/2015
|
+0.40 / +1.54%
|
26.00
|
27.00
|
25.50
|
26.40
|
25.83
|
6.77
|
9,370
|
|
|
10/30/2015
|
-0.60 / -2.26%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.29
|
6.67
|
18,450
|
|
|
10/29/2015
|
+0.20 / +0.76%
|
26.70
|
26.90
|
26.40
|
26.60
|
26.69
|
6.82
|
57,740
|
|
|
10/28/2015
|
+0.70 / +2.72%
|
25.70
|
26.80
|
25.70
|
26.40
|
26.41
|
6.77
|
57,900
|
|
|
10/27/2015
|
+0.20 / +0.78%
|
25.10
|
26.50
|
25.10
|
25.70
|
25.51
|
6.59
|
44,530
|
|
|
10/26/2015
|
+0.10 / +0.39%
|
25.30
|
25.50
|
25.00
|
25.50
|
25.46
|
6.54
|
33,470
|
|
|
10/23/2015
|
+0.50 / +2.01%
|
25.00
|
25.50
|
24.80
|
25.40
|
25.02
|
6.52
|
21,060
|
|
|
10/22/2015
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.70
|
24.90
|
24.96
|
6.39
|
13,140
|
|
|
10/21/2015
|
+0.20 / +0.81%
|
24.70
|
25.00
|
24.60
|
24.90
|
24.73
|
6.39
|
8,210
|
|
|
10/20/2015
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.50
|
24.70
|
24.83
|
6.34
|
37,530
|
|
|
10/19/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.88
|
6.41
|
10,770
|
|
|
10/16/2015
|
0.00 / 0.00%
|
25.20
|
26.00
|
25.00
|
25.00
|
25.00
|
6.41
|
9,800
|
|
|
10/15/2015
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.90
|
25.00
|
25.00
|
6.41
|
7,440
|
|
|
10/14/2015
|
-0.30 / -1.19%
|
25.00
|
25.10
|
25.00
|
25.00
|
25.01
|
6.41
|
18,550
|
|
|
10/13/2015
|
+0.40 / +1.61%
|
26.00
|
26.00
|
24.90
|
25.30
|
25.10
|
6.49
|
78,090
|
|
|
10/12/2015
|
-0.40 / -1.58%
|
26.40
|
26.40
|
24.90
|
24.90
|
25.06
|
6.39
|
38,230
|
|
|
10/9/2015
|
-0.20 / -0.78%
|
25.60
|
25.60
|
25.20
|
25.30
|
25.36
|
6.49
|
72,700
|
|
|
10/8/2015
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.63
|
6.54
|
70,580
|
|
|