Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2016	-0.40 / -1.37%	29.10	29.20	28.70	28.70	29.04	8.28	11,640
11/14/2016	-0.10 / -0.34%	29.10	29.20	29.10	29.10	29.15	8.39	20,000
11/11/2016	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.18	8.42	64,230
11/10/2016	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.09	8.42	4,400
11/9/2016	0.00 / 0.00%	29.10	29.20	28.90	29.20	29.18	8.42	9,250
11/8/2016	-0.10 / -0.34%	29.30	29.30	29.10	29.20	29.24	8.42	15,050
11/7/2016	+0.20 / +0.69%	29.00	29.30	29.00	29.30	29.15	8.45	2,220
11/4/2016	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.05	8.39	1,800
11/3/2016	-0.10 / -0.34%	28.30	29.20	28.30	29.10	28.73	8.39	570
11/2/2016	0.00 / 0.00%	29.20	29.20	29.00	29.20	29.15	8.42	2,380
11/1/2016	0.00 / 0.00%	29.20	29.30	29.20	29.20	29.22	8.42	27,690
10/31/2016	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.42	870
10/28/2016	-0.10 / -0.34%	29.00	29.40	29.00	29.20	29.17	8.42	14,570
10/27/2016	+0.70 / +2.45%	28.50	29.30	28.50	29.30	28.93	8.45	22,090
10/26/2016	+0.15 / +0.53%	29.10	29.10	28.45	28.60	28.52	8.25	10,590
10/25/2016	+0.15 / +0.53%	28.80	28.80	28.40	28.45	28.54	8.21	31,060
10/24/2016	-0.40 / -1.39%	28.60	28.60	28.30	28.30	28.42	8.16	49,970
10/21/2016	-0.20 / -0.69%	28.70	28.90	28.50	28.70	28.56	8.28	28,760
10/20/2016	-0.40 / -1.37%	29.10	29.10	28.70	28.90	28.89	8.34	121,050
10/19/2016	0.00 / 0.00%	29.20	29.50	29.10	29.30	29.44	8.45	45,990
10/18/2016	+0.30 / +1.03%	28.80	29.30	28.80	29.30	29.05	8.45	178,890
10/17/2016	-0.10 / -0.34%	29.30	29.40	28.80	29.00	29.31	8.37	70,020
10/14/2016	0.00 / 0.00%	29.10	29.10	28.60	29.10	28.86	8.39	19,180
10/13/2016	+0.10 / +0.34%	29.00	29.10	28.80	29.10	28.82	8.39	7,910
10/12/2016	+0.40 / +1.40%	28.70	29.00	28.50	29.00	28.87	8.37	40,390
10/11/2016	-0.10 / -0.35%	28.70	28.70	28.50	28.60	28.60	8.25	17,660
10/10/2016	-0.40 / -1.37%	29.10	29.10	28.70	28.70	28.78	8.28	13,100
10/7/2016	-0.30 / -1.02%	29.40	29.40	28.80	29.10	28.94	8.39	31,170
10/6/2016	+0.40 / +1.38%	28.80	29.50	28.80	29.40	29.23	8.48	38,860
10/5/2016	+0.20 / +0.69%	29.00	29.20	28.80	29.00	28.97	8.37	27,480

<<Previous 30 days Next 30 days>>

SJD News

04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08	SJD: Change in the content of Business Registration Confirmation
19/07	SJD: Change in the 16th Business Registration Certificate
15/07	SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	300	55.00	-2.14%
BGE	44,400	11.20	3.70%
BHA	900	21.00	7.14%
BSA	0	22.10	0.00%
BTP	10,700	12.95	-0.38%
CHP	200	32.70	-0.30%
DNA	0	24.00	0.00%
DNC	0	59.00	0.00%