Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	+0.45 / +2.18%	20.70	21.10	20.70	21.10	20.89	13.14	80,270
11/13/2019	+0.30 / +1.47%	20.40	21.00	20.40	20.65	20.67	12.86	36,340
11/12/2019	+0.05 / +0.25%	20.20	20.35	20.20	20.35	20.20	12.68	73,410
11/11/2019	-0.05 / -0.25%	20.40	20.40	20.20	20.30	20.24	12.64	133,320
11/8/2019	+0.05 / +0.25%	20.30	20.35	20.30	20.35	20.33	12.68	6,380
11/7/2019	0.00 / 0.00%	20.35	20.35	20.15	20.30	20.23	12.64	61,190
11/6/2019	0.00 / 0.00%	20.30	20.35	20.15	20.30	20.23	12.64	44,730
11/5/2019	+0.10 / +0.50%	20.10	20.30	20.10	20.30	20.27	12.64	22,350
11/4/2019	+0.20 / +1.00%	20.00	20.30	19.95	20.20	20.03	12.58	28,560
11/1/2019	-0.20 / -0.99%	20.20	20.30	20.00	20.00	20.19	12.46	16,640
10/31/2019	+0.15 / +0.75%	20.00	20.30	20.00	20.20	20.14	12.58	13,160
10/30/2019	-0.15 / -0.74%	20.20	20.30	20.05	20.05	20.20	12.49	74,150
10/29/2019	+0.10 / +0.50%	20.10	20.25	20.10	20.20	20.20	12.58	38,020
10/28/2019	+0.20 / +1.01%	19.90	20.25	19.90	20.10	19.95	12.52	27,270
10/25/2019	-0.20 / -1.00%	19.95	20.05	19.90	19.90	19.94	12.40	31,150
10/24/2019	-0.10 / -0.50%	19.95	20.10	19.95	20.10	20.09	12.52	6,870
10/23/2019	-0.10 / -0.49%	20.00	20.20	19.90	20.20	19.99	12.58	14,910
10/22/2019	+0.30 / +1.50%	20.40	20.40	19.90	20.30	19.96	12.64	14,380
10/21/2019	-0.10 / -0.50%	20.10	20.15	19.90	20.00	20.02	12.46	29,820
10/18/2019	-0.10 / -0.50%	20.20	20.25	20.00	20.10	20.12	12.52	13,820
10/17/2019	-0.10 / -0.49%	20.30	20.30	20.15	20.20	20.21	12.58	12,470
10/16/2019	0.00 / 0.00%	20.30	20.30	20.20	20.30	20.28	12.64	33,150
10/15/2019	0.00 / 0.00%	20.30	20.30	20.20	20.30	20.22	12.64	26,810
10/14/2019	+0.05 / +0.25%	20.25	20.30	20.20	20.30	20.24	12.64	23,820
10/11/2019	-0.05 / -0.25%	20.30	20.30	20.25	20.25	20.28	12.61	12,850
10/10/2019	-0.05 / -0.25%	20.30	20.40	20.25	20.30	20.31	12.64	17,630
10/9/2019	+0.05 / +0.25%	20.30	20.40	20.30	20.35	20.34	12.68	14,780
10/8/2019	+0.10 / +0.50%	20.25	20.30	20.15	20.30	20.25	12.64	4,120
10/7/2019	0.00 / 0.00%	20.15	20.30	20.10	20.20	20.16	12.58	33,480
10/4/2019	-0.10 / -0.49%	20.30	20.30	20.15	20.20	20.17	12.58	27,610

<<Previous 30 days Next 30 days>>

SJD News

04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
05/08	SJD: Change in the content of Business Registration Confirmation
19/07	SJD: Change in the 16th Business Registration Certificate
15/07	SJD: Report on the day nolonger being major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	3,700	56.00	4.48%
BGE	31,400	11.40	-3.39%
BHA	2,400	19.20	-0.52%
BSA	1,000	22.10	-0.45%
BTP	28,600	13.00	1.17%
CHP	9,200	32.90	0.61%
DNA	0	24.00	0.00%
DNC	0	59.00	0.00%