|
Closing price on 11/12/2013
|
|
| Open |
19.90 |
| High |
20.00 |
| Low |
19.70 |
| Volume |
18,790 |
| Split-adjusted Price |
3.87 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2013
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.70
|
20.00
|
20.00
|
3.87
|
18,790
|
|
|
11/11/2013
|
+0.70 / +3.65%
|
20.00
|
20.00
|
19.10
|
19.90
|
19.90
|
3.85
|
7,140
|
|
|
11/8/2013
|
+0.20 / +1.05%
|
19.10
|
19.20
|
18.90
|
19.20
|
19.20
|
3.71
|
27,260
|
|
|
11/7/2013
|
+0.20 / +1.06%
|
18.60
|
19.00
|
18.60
|
19.00
|
19.00
|
3.67
|
50,360
|
|
|
11/6/2013
|
-0.80 / -4.08%
|
19.60
|
19.60
|
18.80
|
18.80
|
18.80
|
3.63
|
270
|
|
|
11/5/2013
|
+1.00 / +5.38%
|
19.00
|
19.90
|
18.60
|
19.60
|
19.60
|
3.79
|
8,290
|
|
|
11/4/2013
|
-0.40 / -2.11%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.60
|
3.60
|
32,850
|
|
|
11/1/2013
|
-0.40 / -2.06%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.00
|
3.67
|
28,090
|
|
|
10/31/2013
|
+0.20 / +1.04%
|
19.70
|
19.70
|
19.00
|
19.40
|
19.40
|
3.75
|
59,870
|
|
|
10/30/2013
|
+0.20 / +1.05%
|
19.00
|
19.20
|
18.80
|
19.20
|
19.20
|
3.71
|
15,790
|
|
|
10/29/2013
|
-0.80 / -4.04%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.00
|
3.67
|
1,070
|
|
|
10/28/2013
|
-0.20 / -1.00%
|
19.20
|
20.00
|
19.20
|
19.80
|
19.80
|
3.83
|
1,240
|
|
|
10/25/2013
|
-0.20 / -0.99%
|
20.20
|
20.20
|
19.70
|
20.00
|
20.00
|
3.87
|
13,910
|
|
|
10/24/2013
|
-0.60 / -2.88%
|
20.30
|
20.40
|
19.70
|
20.20
|
20.20
|
3.90
|
9,880
|
|
|
10/23/2013
|
-1.20 / -5.45%
|
21.20
|
21.20
|
19.50
|
20.80
|
20.80
|
4.02
|
17,810
|
|
|
10/22/2013
|
+0.30 / +1.38%
|
21.60
|
22.00
|
21.30
|
22.00
|
22.00
|
3.87
|
71,750
|
|
|
10/21/2013
|
-0.90 / -3.98%
|
22.50
|
22.50
|
21.10
|
21.70
|
21.70
|
3.81
|
36,040
|
|
|
10/18/2013
|
+0.60 / +2.73%
|
22.00
|
22.70
|
22.00
|
22.60
|
22.60
|
3.97
|
10,680
|
|
|
10/17/2013
|
+0.50 / +2.33%
|
22.60
|
22.60
|
21.80
|
22.00
|
22.00
|
3.87
|
57,450
|
|
|
10/16/2013
|
+1.40 / +6.97%
|
20.70
|
21.50
|
20.70
|
21.50
|
21.50
|
3.78
|
68,660
|
|
|
10/15/2013
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
3.53
|
3,590
|
|
|
10/14/2013
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
3.51
|
12,110
|
|
|
10/11/2013
|
+0.80 / +4.15%
|
19.80
|
20.10
|
19.80
|
20.10
|
20.10
|
3.53
|
14,840
|
|
|
10/10/2013
|
-0.70 / -3.50%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.30
|
3.39
|
16,530
|
|
|
10/9/2013
|
+0.80 / +4.17%
|
19.20
|
20.00
|
19.20
|
20.00
|
20.00
|
3.51
|
15,270
|
|
|
10/8/2013
|
+0.10 / +0.52%
|
19.00
|
19.30
|
19.00
|
19.20
|
19.20
|
3.37
|
16,930
|
|
|
10/7/2013
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.10
|
3.36
|
9,150
|
|
|
10/4/2013
|
+0.30 / +1.60%
|
18.90
|
19.10
|
18.80
|
19.10
|
19.10
|
3.36
|
24,100
|
|
|
10/3/2013
|
+0.10 / +0.53%
|
18.60
|
18.80
|
18.50
|
18.80
|
18.80
|
3.30
|
67,870
|
|
|
10/2/2013
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.70
|
3.29
|
28,420
|
|
|