|
|
Closing price on 11/1/2011
|
|
| Open |
9.90 |
| High |
10.10 |
| Low |
9.70 |
| Volume |
13,190 |
| Split-adjusted Price |
1.73 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2011
|
-0.20 / -2.02%
|
9.90
|
10.10
|
9.70
|
9.70
|
9.70
|
1.73
|
13,190
|
|
|
10/31/2011
|
-0.20 / -1.98%
|
10.40
|
10.40
|
9.80
|
9.90
|
9.90
|
1.77
|
5,580
|
|
|
10/28/2011
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
1.81
|
6,690
|
|
|
10/27/2011
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
1.75
|
6,300
|
|
|
10/26/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.70
|
1,700
|
|
|
10/25/2011
|
+0.10 / +1.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
1.70
|
7,640
|
|
|
10/24/2011
|
+0.20 / +2.17%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
1.68
|
11,020
|
|
|
10/21/2011
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
1.64
|
3,760
|
|
|
10/20/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.68
|
2,960
|
|
|
10/19/2011
|
-0.20 / -2.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
1.68
|
13,990
|
|
|
10/18/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.60
|
1.72
|
2,860
|
|
|
10/17/2011
|
-1.40 / -12.73%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.60
|
1.72
|
11,060
|
|
|
10/14/2011
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
1.70
|
52,660
|
|
|
10/13/2011
|
+0.20 / +1.83%
|
10.90
|
11.20
|
10.80
|
11.10
|
11.10
|
1.71
|
6,830
|
|
|
10/12/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
1.68
|
12,390
|
|
|
10/11/2011
|
+0.10 / +0.93%
|
11.00
|
11.30
|
10.60
|
10.90
|
10.90
|
1.68
|
23,720
|
|
|
10/10/2011
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
1.67
|
37,040
|
|
|
10/7/2011
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.30
|
1.74
|
38,270
|
|
|
10/6/2011
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.50
|
1.78
|
12,120
|
|
|
10/5/2011
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
1.76
|
26,150
|
|
|
10/4/2011
|
+0.20 / +1.77%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
1.78
|
63,720
|
|
|
10/3/2011
|
+0.30 / +2.73%
|
10.80
|
11.30
|
10.50
|
11.30
|
11.30
|
1.74
|
65,050
|
|
|
9/30/2011
|
+0.30 / +2.80%
|
11.10
|
11.10
|
10.60
|
11.00
|
11.00
|
1.70
|
49,580
|
|
|
9/29/2011
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
1.65
|
40,390
|
|
|
9/28/2011
|
+0.30 / +3.03%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.20
|
1.57
|
13,120
|
|
|
9/27/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.53
|
7,400
|
|
|
9/26/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
1.53
|
8,260
|
|
|
9/23/2011
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.80
|
1.51
|
4,400
|
|
|
9/22/2011
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
1.51
|
6,400
|
|
|
9/21/2011
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
1.53
|
6,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|